COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 44
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0000635
-5.91%
$ 63,516 $ 1.13 million
Nov 17, 6 PM $ 0.0000674
+3.46%
$ 67,437 $ 1.15 million
Nov 17, 5 PM $ 0.0000681
+4.19%
$ 68,147 $ 1.15 million
Nov 17, 4 PM $ 0.0000643
-9.78%
$ 64,285 $ 1.16 million
Nov 17, 3 PM $ 0.0000671
+6.86%
$ 67,084 $ 1.17 million
Nov 17, 2 PM $ 0.0000623
-6.74%
$ 62,280 $ 1.13 million
Nov 17, 1 PM $ 0.0000652
+11.71%
$ 65,191 $ 1.14 million
Nov 17, 12 PM $ 0.0000594
+0.71%
$ 59,377 $ 1.17 million
Nov 17, 11 AM $ 0.0000579
+2.57%
$ 57,915 $ 1.16 million
Nov 17, 10 AM $ 0.0000563
-6.56%
$ 56,272 $ 1.16 million
Nov 17, 9 AM $ 0.0000589
-3.12%
$ 58,904 $ 1.18 million
Nov 17, 8 AM $ 0.0000615
+3.86%
$ 61,541 $ 1.18 million
Nov 17, 7 AM $ 0.0000593
-1.19%
$ 59,323 $ 1.16 million
Nov 17, 6 AM $ 0.0000588
-1.92%
$ 58,766 $ 1.16 million
Nov 17, 5 AM $ 0.0000601
-16.30%
$ 60,080 $ 1.16 million
Nov 17, 4 AM $ 0.0000672
-0.73%
$ 67,240 $ 1.14 million
Nov 17, 3 AM $ 0.0000697
+4.57%
$ 69,708 $ 1.14 million
Nov 17, 2 AM $ 0.0000662
-1.31%
$ 66,213 $ 1.12 million
Nov 17, 1 AM $ 0.0000663
-4.90%
$ 66,291 $ 1.13 million
Nov 17, 12 AM $ 0.0000689
-2.77%
$ 68,905 $ 1.13 million
Nov 16, 11 PM $ 0.0000669
+19.86%
$ 66,893 $ 1.14 million
Nov 16, 10 PM $ 0.0000559
-11.15%
$ 55,865 $ 1.13 million
Nov 16, 9 PM $ 0.0000639
-7.30%
$ 63,939 $ 1.14 million
Nov 16, 8 PM $ 0.0000691
-1.76%
$ 69,116 $ 1.12 million
Nov 16, 7 PM $ 0.0000676
+1.12%
$ 67,622 $ 1.14 million
Nov 16, 6 PM $ 0.0000675
+5.62%
$ 67,520 $ 1.13 million
Nov 16, 5 PM $ 0.0000632
+5.44%
$ 63,156 $ 1.12 million
Nov 16, 4 PM $ 0.0000592
-15.22%
$ 59,216 $ 1.11 million
Nov 16, 3 PM $ 0.0000713
+6.24%
$ 71,285 $ 1.11 million
Nov 16, 2 PM $ 0.0000678
+0.75%
$ 67,822 $ 1.1 million
Nov 16, 1 PM $ 0.0000666
-11.74%
$ 66,631 $ 1.12 million
Nov 16, 12 PM $ 0.0000764
+0.16%
$ 76,436 $ 1.14 million
Nov 16, 11 AM $ 0.0000648
-8.47%
$ 64,802 $ 1.12 million
Nov 16, 10 AM $ 0.0000722
+6.03%
$ 72,223 $ 1.12 million
Nov 16, 9 AM $ 0.0000669
-4.81%
$ 66,870 $ 1.12 million
Nov 16, 8 AM $ 0.0000702
-2.75%
$ 70,236 $ 1.13 million
Nov 16, 7 AM $ 0.0000723
+10.98%
$ 72,294 $ 1.12 million
Nov 16, 6 AM $ 0.0000649
-6.27%
$ 64,903 $ 1.11 million
Nov 16, 5 AM $ 0.0000696
+1.35%
$ 69,601 $ 1.11 million
Nov 16, 4 AM $ 0.0000694
+2.87%
$ 69,450 $ 1.11 million
Nov 16, 3 AM $ 0.0000677
-1.38%
$ 67,663 $ 1.11 million
Nov 16, 2 AM $ 0.0000696
-4.56%
$ 69,617 $ 1.11 million
Nov 16, 1 AM $ 0.0000603
-6.31%
$ 60,288 $ 1.09 million
Nov 16, 12 AM $ 0.0000663
-5.07%
$ 66,346 $ 1.09 million
Nov 15, 11 PM $ 0.0000706
+0.31%
$ 70,625 $ 1.09 million
Nov 15, 10 PM $ 0.0000718
+0.00%
$ 71,769 $ 1.09 million
Nov 15, 9 PM $ 0.0000707
+5.18%
$ 70,678 $ 1.1 million
Nov 15, 8 PM $ 0.0000715
+0.62%
$ 71,540 $ 1.1 million
Nov 15, 7 PM $ 0.0000712
+7.89%
$ 71,162 $ 1.07 million
Nov 15, 6 PM $ 0.0000697
-1.39%
$ 69,660 $ 1.09 million