COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0000697
-1.39%
$ 69,660 $ 1.09 million
Nov 15, 5 PM $ 0.0000711
-6.48%
$ 71,100 $ 1.08 million
Nov 15, 4 PM $ 0.0000682
-2.74%
$ 68,014 $ 1.08 million
Nov 15, 3 PM $ 0.0000719
+4.67%
$ 71,883 $ 1.09 million
Nov 15, 2 PM $ 0.0000695
-3.07%
$ 69,503 $ 1.07 million
Nov 15, 1 PM $ 0.0000722
+3.05%
$ 72,224 $ 1.1 million
Nov 15, 12 PM $ 0.0000682
-1.57%
$ 68,167 $ 1.08 million
Nov 15, 11 AM $ 0.0000674
-3.36%
$ 67,385 $ 1.06 million
Nov 15, 10 AM $ 0.0000691
-6.96%
$ 69,112 $ 1.07 million
Nov 15, 9 AM $ 0.0000688
+0.56%
$ 68,817 $ 1.08 million
Nov 15, 8 AM $ 0.000069
+0.63%
$ 68,983 $ 1.05 million
Nov 15, 7 AM $ 0.0000671
-4.67%
$ 67,080 $ 1.06 million
Nov 15, 6 AM $ 0.0000691
-1.62%
$ 69,078 $ 1.08 million
Nov 15, 5 AM $ 0.0000697
-4.54%
$ 69,688 $ 1.08 million
Nov 14, 10 PM $ 0.0000695
-1.25%
$ 69,509 $ 1.03 million
Nov 14, 9 PM $ 0.0000711
+0.38%
$ 71,057 $ 1.04 million
Nov 14, 8 PM $ 0.0000741
+7.53%
$ 74,133 $ 1.03 million
Nov 14, 7 PM $ 0.0000691
+2.06%
$ 69,107 $ 1.03 million
Nov 14, 6 PM $ 0.0000687
-1.01%
$ 68,660 $ 1.02 million
Nov 14, 3 PM $ 0.000069
-9.23%
$ 69,033 $ 1 million
Nov 14, 2 PM $ 0.0000775
-1.54%
$ 77,479 $ 1.01 million
Nov 14, 1 PM $ 0.0000701
+16.78%
$ 70,100 $ 1.03 million
Nov 14, 11 AM $ 0.0000675
-0.68%
$ 67,504 $ 1.01 million
Nov 14, 10 AM $ 0.0000685
-3.57%
$ 68,469 $ 1.02 million
Nov 14, 9 AM $ 0.0000695
+0.33%
$ 69,522 $ 1.02 million
Nov 14, 8 AM $ 0.000071
+1.62%
$ 71,015 $ 1.03 million
Nov 14, 7 AM $ 0.0000694
-1.43%
$ 69,357 $ 1.03 million
Nov 14, 6 AM $ 0.0000702
-1.93%
$ 70,240 $ 1.03 million
Nov 14, 5 AM $ 0.0000725
+3.58%
$ 71,037 $ 1.02 million
Nov 14, 4 AM $ 0.0000705
-0.13%
$ 70,471 $ 1.03 million
Nov 14, 3 AM $ 0.0000693
-3.58%
$ 69,266 $ 1.03 million
Nov 14, 2 AM $ 0.0000701
+1.22%
$ 70,067 $ 1.02 million
Nov 14, 1 AM $ 0.0000698
-1.43%
$ 69,760 $ 1 million
Nov 14, 12 AM $ 0.0000702
+2.01%
$ 70,205 $ 994,918
Nov 13, 11 PM $ 0.0000678
-4.02%
$ 67,806 $ 1 million
Nov 13, 10 PM $ 0.0000717
+1.73%
$ 71,741 $ 1 million
Nov 13, 9 PM $ 0.0000716
+2.84%
$ 71,575 $ 1.01 million
Nov 13, 8 PM $ 0.0000686
-5.56%
$ 68,569 $ 1.01 million
Nov 13, 7 PM $ 0.0000721
+0.95%
$ 72,120 $ 1.02 million
Nov 13, 6 PM $ 0.0000717
-10.83%
$ 71,668 $ 1.03 million
Nov 13, 5 PM $ 0.0000824
+7.60%
$ 82,449 $ 1.04 million
Nov 13, 4 PM $ 0.0000763
+18.75%
$ 76,301 $ 1.05 million
Nov 13, 3 PM $ 0.0000653
-1.88%
$ 65,258 $ 1.05 million
Nov 13, 2 PM $ 0.0000655
-13.59%
$ 65,480 $ 1.06 million
Nov 13, 1 PM $ 0.0000763
+1.54%
$ 76,326 $ 1.04 million
Nov 13, 12 PM $ 0.000076
+0.45%
$ 76,018 $ 1.08 million
Nov 13, 11 AM $ 0.0000754
+12.30%
$ 75,441 $ 1.06 million
Nov 13, 10 AM $ 0.0000673
-7.30%
$ 67,273 $ 1.07 million
Nov 13, 9 AM $ 0.0000745
-3.55%
$ 74,509 $ 1.05 million
Nov 13, 8 AM $ 0.0000797
+6.79%
$ 79,702 $ 1.06 million