COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 46
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0000747
+6.51%
$ 74,744 $ 1.05 million
Nov 13, 6 AM $ 0.0000725
-2.65%
$ 72,502 $ 1.03 million
Nov 13, 5 AM $ 0.0000765
+6.26%
$ 76,509 $ 1.04 million
Nov 13, 4 AM $ 0.0000759
+0.83%
$ 75,903 $ 1.04 million
Nov 12, 4 PM $ 0.0000749
+1.96%
$ 74,939 $ 1.01 million
Nov 12, 3 PM $ 0.0000766
+2.17%
$ 76,567 $ 1.02 million
Nov 12, 2 PM $ 0.0000724
-4.02%
$ 72,355 $ 1.02 million
Nov 12, 1 PM $ 0.0000749
-7.94%
$ 74,946 $ 1.02 million
Nov 12, 12 PM $ 0.0000798
+6.20%
$ 79,758 $ 1.02 million
Nov 12, 11 AM $ 0.0000742
+4.83%
$ 74,221 $ 1 million
Nov 12, 10 AM $ 0.0000707
-5.16%
$ 70,709 $ 980,012
Nov 12, 9 AM $ 0.0000741
+3.69%
$ 74,075 $ 980,904
Nov 12, 8 AM $ 0.0000722
+2.17%
$ 72,156 $ 965,921
Nov 12, 7 AM $ 0.0000702
-9.31%
$ 70,203 $ 956,128
Nov 12, 6 AM $ 0.0000765
+10.49%
$ 76,510 $ 970,169
Nov 12, 5 AM $ 0.0000692
-5.45%
$ 69,162 $ 959,094
Nov 12, 4 AM $ 0.0000704
-5.44%
$ 70,361 $ 951,954
Nov 12, 3 AM $ 0.0000758
+1.21%
$ 75,392 $ 962,580
Nov 12, 2 AM $ 0.0000769
+8.55%
$ 76,851 $ 953,024
Nov 12, 1 AM $ 0.0000718
-3.50%
$ 71,832 $ 957,875
Nov 12, 12 AM $ 0.0000749
+2.75%
$ 74,871 $ 974,952
Nov 11, 11 PM $ 0.0000725
-4.00%
$ 72,549 $ 954,635
Nov 11, 10 PM $ 0.0000761
+8.94%
$ 76,112 $ 963,501
Nov 11, 9 PM $ 0.0000693
-8.59%
$ 69,348 $ 951,286
Nov 11, 8 PM $ 0.0000779
+5.81%
$ 77,915 $ 934,272
Nov 11, 7 PM $ 0.000074
-5.21%
$ 74,030 $ 945,973
Nov 11, 6 PM $ 0.0000803
-0.10%
$ 80,317 $ 952,391
Nov 11, 5 PM $ 0.0000827
+11.90%
$ 82,722 $ 957,625
Nov 11, 4 PM $ 0.000073
-2.50%
$ 72,966 $ 958,315
Nov 11, 3 PM $ 0.0000756
+5.87%
$ 75,564 $ 937,450
Nov 11, 2 PM $ 0.0000755
+2.54%
$ 75,495 $ 955,748
Nov 11, 1 PM $ 0.0000747
-1.20%
$ 74,719 $ 955,737
Nov 11, 12 PM $ 0.0000768
+12.66%
$ 76,780 $ 968,627
Nov 11, 11 AM $ 0.0000673
-15.17%
$ 75,381 $ 969,513
Nov 11, 10 AM $ 0.0000721
-3.89%
$ 72,068 $ 953,434
Nov 11, 9 AM $ 0.0000757
-3.69%
$ 75,742 $ 953,135
Nov 11, 8 AM $ 0.0000753
-0.05%
$ 75,326 $ 975,270
Nov 11, 7 AM $ 0.0000751
+4.40%
$ 75,058 $ 952,729
Nov 11, 6 AM $ 0.0000715
-12.46%
$ 71,475 $ 937,981
Nov 11, 5 AM $ 0.0000827
+12.85%
$ 82,722 $ 933,503
Nov 11, 4 AM $ 0.0000741
-2.77%
$ 74,124 $ 919,929
Nov 11, 3 AM $ 0.0000766
+4.45%
$ 76,575 $ 942,867
Nov 11, 2 AM $ 0.0000738
-5.35%
$ 73,798 $ 942,826
Nov 11, 1 AM $ 0.0000792
+5.29%
$ 79,221 $ 944,411
Nov 11, 12 AM $ 0.0000756
-1.91%
$ 75,606 $ 913,966
Nov 10, 11 PM $ 0.0000765
+1.90%
$ 76,533 $ 927,238
Nov 10, 10 PM $ 0.0000751
-1.15%
$ 74,497 $ 922,998
Nov 10, 9 PM $ 0.0000769
+10.23%
$ 76,881 $ 920,388
Nov 10, 8 PM $ 0.0000714
+10.95%
$ 71,388 $ 920,801
Nov 10, 7 PM $ 0.0000678
-9.24%
$ 67,777 $ 918,239