COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0000772
+10.49%
$ 77,202 $ 922,117
Nov 10, 5 PM $ 0.0000666
-8.39%
$ 66,636 $ 904,649
Nov 10, 4 PM $ 0.000072
-3.20%
$ 71,959 $ 896,340
Nov 10, 3 PM $ 0.0000747
+8.91%
$ 74,747 $ 897,159
Nov 10, 2 PM $ 0.000068
-8.16%
$ 67,995 $ 908,798
Nov 10, 1 PM $ 0.0000734
-4.96%
$ 73,445 $ 904,955
Nov 10, 12 PM $ 0.0000786
+0.95%
$ 78,637 $ 917,167
Nov 10, 11 AM $ 0.0000768
+2.16%
$ 76,799 $ 915,103
Nov 10, 10 AM $ 0.0000758
+3.84%
$ 75,789 $ 906,663
Nov 10, 9 AM $ 0.0000749
-2.50%
$ 74,917 $ 904,293
Nov 10, 8 AM $ 0.0000802
+3.31%
$ 80,215 $ 894,931
Nov 10, 7 AM $ 0.0000789
-11.42%
$ 78,938 $ 866,626
Nov 10, 6 AM $ 0.0000898
+18.07%
$ 89,760 $ 894,395
Nov 10, 5 AM $ 0.0000764
+2.74%
$ 76,447 $ 886,481
Nov 10, 4 AM $ 0.0000742
+6.14%
$ 74,212 $ 892,722
Nov 10, 3 AM $ 0.0000712
-7.01%
$ 71,198 $ 890,242
Nov 10, 2 AM $ 0.0000771
+2.43%
$ 77,079 $ 894,393
Nov 10, 1 AM $ 0.0000743
-1.30%
$ 74,268 $ 893,516
Nov 10, 12 AM $ 0.0000734
+3.47%
$ 73,361 $ 867,495
Nov 9, 11 PM $ 0.0000704
-4.16%
$ 69,700 $ 854,816
Nov 9, 10 PM $ 0.0000731
+0.19%
$ 71,056 $ 884,274
Nov 9, 9 PM $ 0.0000732
+0.05%
$ 73,240 $ 860,231
Nov 9, 8 PM $ 0.000074
-2.96%
$ 73,996 $ 866,327
Nov 9, 7 PM $ 0.0000776
+8.88%
$ 77,565 $ 854,092
Nov 9, 6 PM $ 0.0000718
-1.40%
$ 71,845 $ 845,166
Nov 9, 5 PM $ 0.0000731
-11.77%
$ 73,070 $ 849,379
Nov 9, 4 PM $ 0.0000834
+15.41%
$ 83,390 $ 857,943
Nov 9, 3 PM $ 0.0000713
-1.84%
$ 71,297 $ 841,413
Nov 9, 2 PM $ 0.0000753
+5.80%
$ 75,307 $ 828,516
Nov 9, 1 PM $ 0.0000727
-0.66%
$ 72,661 $ 828,539
Nov 9, 12 PM $ 0.000074
+4.64%
$ 73,985 $ 817,706
Nov 9, 11 AM $ 0.0000711
+1.03%
$ 71,147 $ 820,831
Nov 9, 10 AM $ 0.0000712
+15.81%
$ 71,246 $ 818,838
Nov 9, 9 AM $ 0.0000624
+5.19%
$ 62,445 $ 805,852
Nov 9, 8 AM $ 0.0000614
+5.48%
$ 61,416 $ 806,210
Nov 9, 7 AM $ 0.0000584
-5.27%
$ 58,429 $ 800,278
Nov 9, 6 AM $ 0.0000626
-5.72%
$ 62,551 $ 789,879
Nov 9, 5 AM $ 0.0000565
-9.18%
$ 56,451 $ 798,605
Nov 9, 4 AM $ 0.0000619
+3.24%
$ 61,940 $ 786,839
Nov 9, 3 AM $ 0.0000599
-3.50%
$ 59,890 $ 794,715
Nov 9, 2 AM $ 0.0000623
-4.32%
$ 62,291 $ 790,148
Nov 9, 1 AM $ 0.0000595
-2.57%
$ 59,519 $ 784,963
Nov 9, 12 AM $ 0.0000615
-1.60%
$ 61,478 $ 790,616
Nov 8, 11 PM $ 0.000063
+9.16%
$ 62,961 $ 782,008
Nov 8, 10 PM $ 0.0000561
-12.13%
$ 56,116 $ 780,566
Nov 8, 9 PM $ 0.0000618
-6.66%
$ 61,803 $ 803,634
Nov 8, 8 PM $ 0.0000651
-4.07%
$ 65,119 $ 799,150
Nov 8, 7 PM $ 0.0000683
+15.85%
$ 68,260 $ 794,162
Nov 8, 6 PM $ 0.0000601
-12.17%
$ 60,076 $ 785,240
Nov 8, 5 PM $ 0.0000685
+10.09%
$ 68,515 $ 774,672