COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0000626
+12.57%
$ 62,586 $ 774,652
Nov 8, 3 PM $ 0.0000542
-10.65%
$ 54,176 $ 764,148
Nov 8, 2 PM $ 0.0000612
+1.80%
$ 61,164 $ 764,501
Nov 8, 1 PM $ 0.0000597
-9.18%
$ 59,708 $ 767,368
Nov 8, 12 PM $ 0.0000654
+7.07%
$ 65,426 $ 771,876
Nov 8, 11 AM $ 0.0000684
-4.81%
$ 68,424 $ 764,182
Nov 8, 10 AM $ 0.0000717
-10.52%
$ 71,663 $ 763,582
Nov 8, 9 AM $ 0.0000811
+10.37%
$ 81,059 $ 753,784
Nov 8, 8 AM $ 0.0000737
+1.10%
$ 73,667 $ 753,647
Nov 8, 7 AM $ 0.0000707
-3.74%
$ 70,730 $ 757,536
Nov 8, 6 AM $ 0.0000727
-6.96%
$ 72,720 $ 755,839
Nov 8, 5 AM $ 0.0000789
-4.47%
$ 78,857 $ 762,417
Nov 8, 4 AM $ 0.0000827
+7.87%
$ 82,650 $ 765,035
Nov 8, 3 AM $ 0.0000768
-1.91%
$ 76,838 $ 759,791
Nov 8, 2 AM $ 0.0000788
+5.08%
$ 78,780 $ 746,271
Nov 8, 1 AM $ 0.0000747
+1.68%
$ 74,708 $ 748,146
Nov 8, 12 AM $ 0.0000738
-0.56%
$ 73,836 $ 738,551
Nov 7, 11 PM $ 0.000075
+5.05%
$ 74,973 $ 731,613
Nov 7, 10 PM $ 0.0000726
+3.49%
$ 72,580 $ 747,962
Nov 7, 9 PM $ 0.0000709
-5.07%
$ 70,920 $ 732,577
Nov 7, 8 PM $ 0.0000736
-0.81%
$ 73,552 $ 745,030
Nov 7, 7 PM $ 0.0000744
+7.54%
$ 74,371 $ 723,654
Nov 7, 6 PM $ 0.0000686
-0.29%
$ 68,605 $ 721,023
Nov 7, 5 PM $ 0.0000679
-13.20%
$ 67,916 $ 700,895
Nov 7, 4 PM $ 0.0000796
-4.58%
$ 79,606 $ 685,184
Nov 7, 3 PM $ 0.0000833
+19.97%
$ 83,348 $ 693,984
Nov 7, 2 PM $ 0.0000713
+2.37%
$ 71,337 $ 670,247
Nov 7, 1 PM $ 0.00007
+0.35%
$ 69,966 $ 670,744
Nov 7, 12 PM $ 0.0000712
-0.02%
$ 71,181 $ 668,414
Nov 7, 11 AM $ 0.0000678
-9.86%
$ 67,758 $ 684,294
Nov 7, 10 AM $ 0.0000754
-0.77%
$ 75,353 $ 684,926
Nov 7, 9 AM $ 0.0000768
+7.82%
$ 76,760 $ 695,301
Nov 7, 8 AM $ 0.0000713
-8.02%
$ 71,319 $ 686,903
Nov 7, 7 AM $ 0.0000804
+10.21%
$ 80,373 $ 673,086
Nov 7, 6 AM $ 0.0000704
+5.01%
$ 70,424 $ 676,534
Nov 7, 5 AM $ 0.0000657
-11.29%
$ 65,736 $ 667,499
Nov 7, 4 AM $ 0.0000733
-8.01%
$ 73,273 $ 656,999
Nov 7, 3 AM $ 0.0000806
+13.19%
$ 80,562 $ 654,781
Nov 7, 2 AM $ 0.0000716
-1.11%
$ 71,640 $ 657,804
Nov 7, 1 AM $ 0.0000728
-1.93%
$ 72,775 $ 645,109
Nov 7, 12 AM $ 0.0000684
-7.70%
$ 68,417 $ 637,053
Nov 6, 11 PM $ 0.0000727
-2.54%
$ 72,651 $ 657,750
Nov 6, 10 PM $ 0.0000733
-1.65%
$ 73,315 $ 638,018
Nov 6, 9 PM $ 0.0000754
+10.66%
$ 75,367 $ 651,912
Nov 6, 8 PM $ 0.0000706
-6.35%
$ 70,568 $ 641,261
Nov 6, 7 PM $ 0.000072
-2.83%
$ 72,049 $ 634,688
Nov 6, 6 PM $ 0.0000724
+3.30%
$ 72,415 $ 637,719
Nov 6, 5 PM $ 0.0000694
-13.14%
$ 69,398 $ 623,441
Nov 6, 4 PM $ 0.0000836
+8.52%
$ 83,649 $ 626,083
Nov 6, 3 PM $ 0.0000785
+8.54%
$ 78,479 $ 625,979