COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0000727
+5.29%
$ 72,707 $ 623,641
Nov 6, 1 PM $ 0.0000695
-0.67%
$ 69,487 $ 617,869
Nov 6, 12 PM $ 0.000072
-4.55%
$ 72,040 $ 616,059
Nov 6, 11 AM $ 0.0000742
+0.12%
$ 74,221 $ 626,560
Nov 6, 10 AM $ 0.0000738
-4.84%
$ 73,784 $ 622,914
Nov 6, 9 AM $ 0.0000697
-7.08%
$ 69,741 $ 624,844
Nov 6, 8 AM $ 0.000076
+3.39%
$ 76,046 $ 613,978
Nov 6, 7 AM $ 0.0000751
-0.92%
$ 75,091 $ 612,001
Nov 6, 6 AM $ 0.0000741
+1.67%
$ 74,104 $ 611,707
Nov 6, 5 AM $ 0.0000725
-9.10%
$ 72,503 $ 605,890
Nov 6, 4 AM $ 0.0000809
+6.46%
$ 80,907 $ 615,941
Nov 6, 3 AM $ 0.0000757
+5.64%
$ 75,741 $ 608,840
Nov 6, 2 AM $ 0.0000731
+3.36%
$ 73,140 $ 601,528
Nov 6, 1 AM $ 0.0000701
-6.48%
$ 70,116 $ 598,107
Nov 6, 12 AM $ 0.000073
-2.52%
$ 73,006 $ 600,362
Nov 5, 11 PM $ 0.0000742
-2.66%
$ 74,242 $ 598,722
Nov 5, 10 PM $ 0.0000773
+3.19%
$ 77,254 $ 591,282
Nov 5, 9 PM $ 0.0000757
+1.95%
$ 75,700 $ 602,175
Nov 5, 8 PM $ 0.0000731
-1.64%
$ 73,134 $ 593,933
Nov 5, 7 PM $ 0.0000768
-0.71%
$ 76,763 $ 592,085
Nov 5, 6 PM $ 0.0000776
-9.10%
$ 77,562 $ 577,384
Nov 5, 5 PM $ 0.0000857
+12.41%
$ 85,677 $ 574,704
Nov 5, 4 PM $ 0.0000755
-6.45%
$ 75,486 $ 585,357
Nov 5, 3 PM $ 0.0000808
+7.42%
$ 80,752 $ 575,972
Nov 5, 2 PM $ 0.0000748
-5.17%
$ 74,779 $ 565,861
Nov 5, 1 PM $ 0.0000796
-8.21%
$ 79,561 $ 560,080
Nov 5, 12 PM $ 0.0000871
-5.42%
$ 87,113 $ 561,211
Nov 5, 11 AM $ 0.0000941
+13.46%
$ 94,074 $ 555,950
Nov 5, 10 AM $ 0.0000831
+13.42%
$ 83,150 $ 556,988
Nov 5, 9 AM $ 0.0000748
-4.46%
$ 74,843 $ 552,203
Nov 5, 8 AM $ 0.0000782
+3.40%
$ 78,228 $ 556,976
Nov 5, 7 AM $ 0.0000749
+1.98%
$ 74,899 $ 553,123
Nov 5, 6 AM $ 0.0000736
-2.82%
$ 73,611 $ 554,737
Nov 5, 5 AM $ 0.0000763
+8.11%
$ 76,313 $ 555,797
Nov 5, 4 AM $ 0.0000734
-4.99%
$ 73,420 $ 544,775
Nov 5, 3 AM $ 0.0000778
+2.32%
$ 77,789 $ 544,765
Nov 5, 2 AM $ 0.0000758
+0.37%
$ 75,812 $ 542,848
Nov 5, 1 AM $ 0.0000784
+10.46%
$ 78,423 $ 524,060
Nov 5, 12 AM $ 0.0000718
+0.10%
$ 71,848 $ 522,095
Nov 4, 11 PM $ 0.0000716
+1.17%
$ 71,639 $ 522,762
Nov 4, 10 PM $ 0.0000712
-2.97%
$ 71,223 $ 518,119
Nov 4, 9 PM $ 0.0000738
-6.97%
$ 73,796 $ 511,293
Nov 4, 8 PM $ 0.0000797
+5.30%
$ 79,684 $ 526,530
Nov 4, 7 PM $ 0.0000758
-0.95%
$ 75,791 $ 532,842
Nov 4, 6 PM $ 0.0000761
-4.80%
$ 76,121 $ 537,076
Nov 4, 5 PM $ 0.0000802
+9.76%
$ 80,196 $ 537,399
Nov 4, 4 PM $ 0.000074
-8.17%
$ 74,009 $ 532,308
Nov 4, 3 PM $ 0.0000772
-2.22%
$ 77,193 $ 538,351
Nov 4, 2 PM $ 0.0000795
+5.54%
$ 79,465 $ 522,540
Nov 4, 1 PM $ 0.0000753
+2.32%
$ 75,275 $ 529,472