COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0000717
-4.70%
$ 67,806 $ 1 million
Nov 12, 2025 $ 0.0000749
+2.84%
$ -- $ 1.01 million
Nov 11, 2025 $ 0.0000725
-5.88%
$ 72,549 $ 954,635
Nov 10, 2025 $ 0.0000765
+7.94%
$ 76,533 $ 927,238
Nov 9, 2025 $ 0.0000704
+12.70%
$ 69,700 $ 854,816
Nov 8, 2025 $ 0.000063
-15.21%
$ 62,961 $ 782,008
Nov 7, 2025 $ 0.000075
+1.14%
$ 74,973 $ 731,613
Nov 6, 2025 $ 0.0000727
-3.00%
$ 72,651 $ 657,750
Nov 5, 2025 $ 0.0000742
+3.44%
$ 74,242 $ 598,722
Nov 4, 2025 $ 0.0000716
-4.04%
$ 71,639 $ 522,762
Nov 3, 2025 $ 0.0000748
-41.95%
$ 74,809 $ 503,178
Nov 2, 2025 $ 0.000129
+36.12%
$ 129,393 $ 497,531
Nov 1, 2025 $ 0.0000958
+3.33%
$ 95,835 $ 439,959
Oct 31, 2025 $ 0.000103
+22.53%
$ 95,404 $ 389,908
Oct 30, 2025 $ 0.0000863
+2.82%
$ 85,556 $ 321,054
Oct 29, 2025 $ 0.0000847
-5.41%
$ 84,730 $ 243,642
Oct 28, 2025 $ 0.0000858
-1.04%
$ -- $ 132,172
Download