COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0000732
-11.61%
$ 73,205 $ 532,503
Nov 4, 11 AM $ 0.0000821
+0.55%
$ 82,077 $ 533,420
Nov 4, 10 AM $ 0.0000813
+11.82%
$ 81,303 $ 531,903
Nov 4, 9 AM $ 0.0000741
-11.81%
$ 74,105 $ 530,460
Nov 4, 8 AM $ 0.0000838
+10.74%
$ 83,757 $ 530,573
Nov 4, 7 AM $ 0.0000753
-7.59%
$ 75,276 $ 522,934
Nov 4, 6 AM $ 0.0000824
-4.12%
$ 82,427 $ 533,402
Nov 4, 5 AM $ 0.0000863
+3.40%
$ 86,295 $ 527,307
Nov 4, 4 AM $ 0.0000832
+8.03%
$ 83,228 $ 528,945
Nov 4, 3 AM $ 0.0000775
+1.82%
$ 77,476 $ 524,744
Nov 4, 2 AM $ 0.0000734
-6.79%
$ 73,416 $ 511,983
Nov 4, 1 AM $ 0.0000767
-3.17%
$ 76,714 $ 521,445
Nov 4, 12 AM $ 0.0000796
+6.67%
$ 79,639 $ 513,725
Nov 3, 11 PM $ 0.0000748
-9.66%
$ 74,809 $ 503,178
Nov 3, 10 PM $ 0.0000831
+3.62%
$ 83,059 $ 513,302
Nov 3, 9 PM $ 0.0000798
-0.48%
$ 79,769 $ 514,110
Nov 3, 8 PM $ 0.0000788
-9.09%
$ 78,764 $ 508,886
Nov 3, 7 PM $ 0.0000864
+7.79%
$ 86,364 $ 515,179
Nov 3, 6 PM $ 0.0000794
+2.90%
$ 79,436 $ 505,710
Nov 3, 5 PM $ 0.0000774
+0.98%
$ 77,357 $ 509,675
Nov 3, 4 PM $ 0.0000769
-9.04%
$ 76,876 $ 507,420
Nov 3, 3 PM $ 0.0000829
+4.20%
$ 82,880 $ 510,858
Nov 3, 2 PM $ 0.0000789
-14.81%
$ 78,949 $ 519,782
Nov 3, 1 PM $ 0.0000951
-2.26%
$ 95,050 $ 509,843
Nov 3, 12 PM $ 0.0000978
+4.98%
$ 97,792 $ 503,677
Nov 3, 11 AM $ 0.000093
+6.72%
$ 93,017 $ 502,748
Nov 3, 10 AM $ 0.0000832
-7.00%
$ 83,209 $ 499,973
Nov 3, 9 AM $ 0.0000939
+11.98%
$ 93,879 $ 500,860
Nov 3, 8 AM $ 0.0000835
-3.50%
$ 83,514 $ 495,797
Nov 3, 7 AM $ 0.0000842
-3.47%
$ 84,196 $ 493,367
Nov 3, 6 AM $ 0.0000862
-2.89%
$ 86,168 $ 496,388
Nov 3, 5 AM $ 0.0000904
-6.55%
$ 90,402 $ 495,321
Nov 3, 4 AM $ 0.0000972
-3.69%
$ 97,202 $ 497,706
Nov 3, 3 AM $ 0.000102
-5.79%
$ 102,399 $ 497,022
Nov 3, 2 AM $ 0.000109
-5.67%
$ 109,188 $ 503,426
Nov 3, 1 AM $ 0.000116
+2.98%
$ 116,177 $ 501,993
Nov 3, 12 AM $ 0.000114
-11.92%
$ 113,504 $ 501,974
Nov 2, 11 PM $ 0.000129
-4.75%
$ 129,393 $ 497,531
Nov 2, 10 PM $ 0.000136
-4.81%
$ 135,639 $ 497,800
Nov 2, 9 PM $ 0.000142
+8.64%
$ 141,645 $ 493,229
Nov 2, 8 PM $ 0.000127
+4.94%
$ 127,427 $ 487,807
Nov 2, 7 PM $ 0.000123
-0.03%
$ 122,774 $ 484,618
Nov 2, 6 PM $ 0.000124
-8.61%
$ 123,514 $ 480,439
Nov 2, 5 PM $ 0.000135
-8.83%
$ 135,005 $ 476,294
Nov 2, 4 PM $ 0.000149
-2.59%
$ 148,536 $ 476,385
Nov 2, 3 PM $ 0.000153
+14.41%
$ 153,018 $ 478,798
Nov 2, 2 PM $ 0.000135
+2.47%
$ 135,477 $ 468,771
Nov 2, 1 PM $ 0.000134
+1.52%
$ 134,264 $ 466,233
Nov 2, 12 PM $ 0.000135
-10.17%
$ 134,556 $ 468,845
Nov 2, 11 AM $ 0.000148
+12.91%
$ 147,830 $ 471,007