COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.000131
-3.74%
$ 131,412 $ 467,586
Nov 2, 9 AM $ 0.000136
+8.90%
$ 135,924 $ 468,819
Nov 2, 8 AM $ 0.000125
+9.92%
$ 125,161 $ 469,123
Nov 2, 7 AM $ 0.000116
-9.01%
$ 115,768 $ 461,517
Nov 2, 6 AM $ 0.000127
+28.22%
$ 127,262 $ 460,260
Nov 2, 5 AM $ 0.0001
+5.00%
$ 100,209 $ 456,554
Nov 2, 4 AM $ 0.0000967
+6.97%
$ 96,684 $ 451,677
Nov 2, 3 AM $ 0.0000885
-0.07%
$ 88,526 $ 446,620
Nov 2, 2 AM $ 0.0000885
-3.93%
$ 88,544 $ 446,366
Nov 2, 1 AM $ 0.00009
+1.20%
$ 90,012 $ 441,920
Nov 2, 12 AM $ 0.0000896
-5.75%
$ 89,588 $ 443,152
Nov 1, 11 PM $ 0.0000958
-3.94%
$ 95,835 $ 439,959
Nov 1, 10 PM $ 0.0000985
+4.94%
$ 98,508 $ 436,906
Nov 1, 9 PM $ 0.0000959
+0.92%
$ 95,950 $ 435,162
Nov 1, 8 PM $ 0.0000948
+1.11%
$ 94,782 $ 434,867
Nov 1, 7 PM $ 0.0000972
-14.61%
$ 97,162 $ 435,415
Nov 1, 6 PM $ 0.000113
+5.65%
$ 112,878 $ 432,137
Nov 1, 5 PM $ 0.000109
+1.51%
$ 108,965 $ 423,002
Nov 1, 4 PM $ 0.00011
+22.32%
$ 109,747 $ 425,437
Nov 1, 3 PM $ 0.0000886
-13.47%
$ 88,570 $ 420,996
Nov 1, 2 PM $ 0.000102
+17.55%
$ 102,237 $ 418,913
Nov 1, 1 PM $ 0.0000869
-6.48%
$ 86,929 $ 419,051
Nov 1, 12 PM $ 0.0000947
+4.08%
$ 94,703 $ 420,666
Nov 1, 11 AM $ 0.0000911
-3.31%
$ 91,108 $ 415,011
Nov 1, 10 AM $ 0.0000934
-8.28%
$ 93,394 $ 411,984
Nov 1, 9 AM $ 0.000101
+2.52%
$ 100,882 $ 412,988
Nov 1, 8 AM $ 0.0000992
+5.96%
$ 99,179 $ 411,247
Nov 1, 7 AM $ 0.0000924
+4.50%
$ 92,380 $ 403,079
Nov 1, 6 AM $ 0.0000842
+0.34%
$ 84,246 $ 400,481
Nov 1, 5 AM $ 0.0000836
-7.60%
$ 83,585 $ 406,502
Nov 1, 4 AM $ 0.0000904
+3.89%
$ 90,388 $ 402,217
Nov 1, 3 AM $ 0.0000887
+0.87%
$ 88,716 $ 394,796
Nov 1, 2 AM $ 0.000088
-9.98%
$ 87,975 $ 394,682
Nov 1, 1 AM $ 0.0000992
+0.02%
$ 99,230 $ 389,111
Nov 1, 12 AM $ 0.0000985
+6.19%
$ 98,490 $ 385,400
Oct 31, 11 PM $ 0.0000954
-7.04%
$ 95,404 $ 385,102
Oct 31, 10 PM $ 0.000103
-3.03%
$ 103,350 $ 389,908
Oct 31, 9 PM $ 0.000106
-3.83%
$ 106,109 $ 390,353
Oct 31, 8 PM $ 0.000109
+1.61%
$ 108,969 $ 381,655
Oct 31, 7 PM $ 0.000107
-6.98%
$ 106,680 $ 379,893
Oct 31, 6 PM $ 0.000116
+5.50%
$ 115,935 $ 376,100
Oct 31, 5 PM $ 0.0000979
+16.55%
$ 97,928 $ 365,138
Oct 31, 4 PM $ 0.0000831
+0.52%
$ 83,097 $ 369,115
Oct 31, 3 PM $ 0.0000817
+0.87%
$ 81,702 $ 370,544
Oct 31, 2 PM $ 0.000084
-10.12%
$ 84,002 $ 366,680
Oct 31, 1 PM $ 0.0000961
+12.52%
$ 96,065 $ 360,258
Oct 31, 12 PM $ 0.0000887
+8.25%
$ 88,699 $ 363,116
Oct 31, 11 AM $ 0.0000827
-0.53%
$ 82,703 $ 357,840
Oct 31, 10 AM $ 0.0000828
-3.26%
$ 82,763 $ 351,927
Oct 31, 9 AM $ 0.0000851
+2.66%
$ 85,053 $ 348,573