COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 52
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0000845
-8.13%
$ 84,478 $ 346,893
Oct 31, 7 AM $ 0.000092
-5.85%
$ 91,971 $ 349,128
Oct 31, 6 AM $ 0.0000961
+5.19%
$ 96,076 $ 343,449
Oct 31, 5 AM $ 0.0000925
+13.75%
$ 92,480 $ 343,942
Oct 31, 4 AM $ 0.0000834
-2.55%
$ 83,361 $ 338,844
Oct 31, 3 AM $ 0.0000842
+1.92%
$ 84,178 $ 337,955
Oct 31, 2 AM $ 0.0000803
-9.69%
$ 80,270 $ 329,805
Oct 31, 1 AM $ 0.0000875
+2.95%
$ 87,519 $ 330,976
Oct 31, 12 AM $ 0.0000856
+1.54%
$ 85,649 $ 333,571
Oct 30, 11 PM $ 0.0000856
+0.25%
$ 85,556 $ 329,283
Oct 30, 10 PM $ 0.0000863
+2.91%
$ 86,262 $ 321,054
Oct 30, 9 PM $ 0.0000821
-0.99%
$ 82,141 $ 316,209
Oct 30, 8 PM $ 0.0000827
+2.94%
$ 82,664 $ 312,215
Oct 30, 7 PM $ 0.0000804
+0.61%
$ 80,403 $ 305,415
Oct 30, 6 PM $ 0.0000812
-1.77%
$ 81,160 $ 302,946
Oct 30, 5 PM $ 0.0000843
-2.14%
$ 84,269 $ 302,111
Oct 30, 4 PM $ 0.0000855
+4.57%
$ 85,482 $ 302,609
Oct 30, 3 PM $ 0.0000838
+2.66%
$ 83,831 $ 303,976
Oct 30, 2 PM $ 0.0000841
-0.16%
$ 84,080 $ 297,715
Oct 30, 1 PM $ 0.0000838
-0.43%
$ 83,811 $ 293,664
Oct 30, 12 PM $ 0.0000842
+2.19%
$ 84,194 $ 298,513
Oct 30, 11 AM $ 0.0000803
-14.72%
$ 80,253 $ 292,629
Oct 30, 10 AM $ 0.000093
+12.03%
$ 92,984 $ 289,385
Oct 30, 9 AM $ 0.0000838
-8.52%
$ 83,845 $ 282,108
Oct 30, 9 AM $ 0.0000838
-8.52%
$ 83,845 $ 282,108
Oct 30, 8 AM $ 0.0000882
-0.20%
$ 88,166 $ 283,815
Oct 30, 8 AM $ 0.0000882
-0.20%
$ 88,166 $ 283,815
Oct 30, 7 AM $ 0.0000898
+5.38%
$ 89,798 $ 275,254
Oct 30, 7 AM $ 0.0000898
+5.38%
$ 89,798 $ 275,254
Oct 30, 6 AM $ 0.0000848
+3.50%
$ 84,844 $ 268,329
Oct 30, 6 AM $ 0.0000848
+3.50%
$ 84,844 $ 268,329
Oct 30, 5 AM $ 0.0000795
-12.23%
$ 82,985 $ 267,728
Oct 30, 5 AM $ 0.0000795
-12.23%
$ 82,985 $ 267,728
Oct 30, 4 AM $ 0.0000894
+4.37%
$ 89,391 $ 267,420
Oct 30, 4 AM $ 0.0000894
+4.37%
$ 89,391 $ 267,420
Oct 30, 3 AM $ 0.0000857
+3.98%
$ 85,696 $ 260,431
Oct 30, 3 AM $ 0.0000857
+3.98%
$ 85,696 $ 260,431
Oct 30, 2 AM $ 0.0000823
+2.23%
$ 82,909 $ 255,937
Oct 30, 2 AM $ 0.0000823
+2.23%
$ 82,909 $ 255,937
Oct 30, 1 AM $ 0.0000817
-5.31%
$ 81,652 $ 252,847
Oct 30, 1 AM $ 0.0000817
-5.31%
$ 81,652 $ 252,847
Oct 30, 12 AM $ 0.000088
+4.88%
$ 87,992 $ 255,100
Oct 30, 12 AM $ 0.000088
+4.88%
$ 87,992 $ 255,100
Oct 29, 11 PM $ 0.0000847
+2.07%
$ 84,730 $ 243,642
Oct 29, 11 PM $ 0.0000847
+2.07%
$ 84,730 $ 243,642
Oct 29, 10 PM $ 0.0000838
+3.99%
$ -- $ 241,572
Oct 29, 10 PM $ 0.0000838
+3.99%
$ -- $ 241,572
Oct 29, 9 PM $ 0.0000841
-2.14%
$ -- $ 235,578
Oct 29, 9 PM $ 0.0000841
-2.14%
$ -- $ 235,578
Oct 29, 8 PM $ 0.0000877
+4.14%
$ -- $ 234,724