COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 53
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0000877
+4.14%
$ -- $ 234,724
Oct 29, 7 PM $ 0.0000853
+0.49%
$ -- $ 225,740
Oct 29, 7 PM $ 0.0000853
+0.49%
$ -- $ 225,740
Oct 29, 6 PM $ 0.0000846
+3.61%
$ -- $ 222,688
Oct 29, 6 PM $ 0.0000846
+3.61%
$ -- $ 222,688
Oct 29, 5 PM $ 0.0000814
-2.65%
$ -- $ 219,235
Oct 29, 5 PM $ 0.0000814
-2.65%
$ -- $ 219,235
Oct 29, 4 PM $ 0.0000858
+8.91%
$ -- $ 217,505
Oct 29, 4 PM $ 0.0000858
+8.91%
$ -- $ 217,505
Oct 29, 3 PM $ 0.0000889
-16.17%
$ -- $ 218,136
Oct 29, 3 PM $ 0.0000889
-16.17%
$ -- $ 218,136
Oct 29, 2 PM $ 0.0000873
+7.71%
$ -- $ 209,578
Oct 29, 2 PM $ 0.0000873
+7.71%
$ -- $ 209,578
Oct 29, 1 PM $ 0.000081
-11.93%
$ -- $ 203,395
Oct 29, 1 PM $ 0.000081
-11.93%
$ -- $ 203,395
Oct 29, 12 PM $ 0.0000912
-7.06%
$ -- $ 199,448
Oct 29, 12 PM $ 0.0000912
-7.06%
$ -- $ 199,448
Oct 29, 11 AM $ 0.0000854
-5.55%
$ -- $ 193,617
Oct 29, 11 AM $ 0.0000854
-5.55%
$ -- $ 193,617
Oct 29, 10 AM $ 0.0000933
+10.65%
$ -- $ 192,289
Oct 29, 10 AM $ 0.0000933
+10.65%
$ -- $ 192,289
Oct 29, 9 AM $ 0.0000851
+7.12%
$ -- $ 185,329
Oct 29, 9 AM $ 0.0000851
+7.12%
$ -- $ 185,329
Oct 29, 8 AM $ 0.0000782
-7.35%
$ -- $ 177,850
Oct 29, 8 AM $ 0.0000782
-7.35%
$ -- $ 177,850
Oct 29, 7 AM $ 0.0000834
-7.53%
$ -- $ 174,849
Oct 29, 7 AM $ 0.0000834
-7.53%
$ -- $ 174,849
Oct 29, 6 AM $ 0.0000899
+3.79%
$ -- $ 167,427
Oct 29, 6 AM $ 0.0000899
+3.79%
$ -- $ 167,427
Oct 29, 5 AM $ 0.0000856
+2.94%
$ -- $ 162,628
Oct 29, 5 AM $ 0.0000856
+2.94%
$ -- $ 162,628
Oct 29, 4 AM $ 0.0000829
-2.50%
$ -- $ 159,134
Oct 29, 4 AM $ 0.0000829
-2.50%
$ -- $ 159,134
Oct 29, 3 AM $ 0.0000871
+0.76%
$ -- $ 151,781
Oct 29, 3 AM $ 0.0000871
+0.76%
$ -- $ 151,781
Oct 29, 2 AM $ 0.0000872
+2.79%
$ -- $ 148,543
Oct 29, 1 AM $ 0.0000851
-11.67%
$ -- $ 145,946
Oct 29, 12 AM $ 0.0000963
+7.48%
$ -- $ 142,667
Oct 28, 11 PM $ 0.0000875
-0.04%
$ -- $ 134,505
Oct 28, 10 PM $ 0.0000858
+2.06%
$ -- $ 132,172
Oct 28, 9 PM $ 0.000083
-2.54%
$ -- $ 126,439
Oct 28, 8 PM $ 0.0000844
-6.99%
$ -- $ 119,153
Oct 28, 7 PM $ 0.0000891
-0.63%
$ -- $ 115,259
Oct 28, 6 PM $ 0.000089
-6.05%
$ -- $ 112,755
Oct 28, 5 PM $ 0.0000944
+23.20%
$ -- $ 110,174
Oct 28, 4 PM $ 0.0000767
-11.47%
$ -- $ 102,445
Download