COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0₅458
-1.98%
$ 4,576 $ 2,644
Feb 22, 4 AM $ 0.0₅474
+0.00%
$ 4,744 $ 972
Feb 22, 1 AM $ 0.0₅475
+0.09%
$ 4,752 $ 6,691
Feb 22, 12 AM $ 0.0₅514
+7.18%
$ 5,138 $ 6,249
Feb 21, 11 PM $ 0.0₅537
-0.27%
$ 5,366 $ 4,569
Feb 21, 10 PM $ 0.0₅542
+2.77%
$ 5,419 $ 3,594
Feb 21, 9 PM $ 0.0₅495
-6.40%
$ 4,951 $ 2,688
Feb 21, 8 PM $ 0.0₅471
+1.48%
$ 4,711 $ 2,160
Feb 21, 7 PM $ 0.0₅475
+1.87%
$ 4,746 $ 1,824
Feb 21, 6 PM $ 0.0₅499
+7.23%
$ 4,989 $ 1,452
Feb 21, 5 PM $ 0.0₅475
-2.83%
$ 4,746 $ 1,158
Feb 21, 3 PM $ 0.0₅485
+6.50%
$ 4,849 $ 412
Feb 21, 12 PM $ 0.0₅454
+0.00%
$ 4,535 $ 11,402
Feb 21, 11 AM $ 0.0₅48
+6.18%
$ 4,803 $ 11,326
Feb 21, 10 AM $ 0.0₅484
+0.00%
$ 4,839 $ 10,862
Feb 21, 8 AM $ 0.0₅479
-26.73%
$ 4,785 $ 10,253
Feb 21, 6 AM $ 0.0₅637
+35.53%
$ 6,371 $ 9,359
Feb 21, 5 AM $ 0.0₅483
-14.27%
$ 4,831 $ 8,168
Feb 21, 4 AM $ 0.0₅605
+27.30%
$ 6,048 $ 7,560
Feb 21, 3 AM $ 0.0₅485
-2.10%
$ 4,848 $ 6,484
Feb 21, 2 AM $ 0.0₅444
+0.55%
$ 4,436 $ 5,975
Feb 21, 1 AM $ 0.0₅491
-9.85%
$ 4,913 $ 5,466
Feb 21, 12 AM $ 0.0₅557
+24.01%
$ 5,571 $ 4,753
Feb 20, 11 PM $ 0.0₅453
+0.55%
$ 4,533 $ 3,931
Feb 20, 10 PM $ 0.0₅503
+11.96%
$ 5,031 $ 3,724
Feb 20, 9 PM $ 0.0₅471
+2.80%
$ 4,714 $ 3,417
Feb 20, 8 PM $ 0.0₅465
+1.99%
$ 4,650 $ 3,258
Feb 20, 7 PM $ 0.0₅489
+2.18%
$ 4,887 $ 2,962
Feb 20, 6 PM $ 0.0₅457
+0.00%
$ 4,570 $ 2,700
Feb 20, 5 PM $ 0.0₅454
-10.16%
$ 4,539 $ 1,953
Feb 20, 3 PM $ 0.0₅513
+16.02%
$ 5,127 $ 1,359
Feb 20, 2 PM $ 0.0₅462
+0.00%
$ 4,619 $ 662
Feb 20, 1 PM $ 0.0₅45
-11.44%
$ 4,497 $ 543
Feb 20, 11 AM $ 0.0₅493
-3.89%
$ 4,935 $ 13,614
Feb 20, 10 AM $ 0.0₅483
-0.91%
$ 4,832 $ 13,128
Feb 20, 9 AM $ 0.0₅515
+0.00%
$ 5,147 $ 11,645
Feb 20, 8 AM $ 0.0₅502
+12.35%
$ 5,016 $ 11,080
Feb 20, 7 AM $ 0.0₅459
-3.01%
$ 4,586 $ 10,506
Feb 20, 6 AM $ 0.0₅476
-11.60%
$ 4,762 $ 10,199
Feb 20, 5 AM $ 0.0₅446
+0.00%
$ 4,456 $ 9,282
Feb 20, 4 AM $ 0.0₅491
+0.20%
$ 5,178 $ 8,459
Feb 20, 3 AM $ 0.0₅481
+8.71%
$ 4,812 $ 7,239
Feb 20, 2 AM $ 0.0₅448
-3.69%
$ 4,485 $ 6,517
Feb 20, 1 AM $ 0.0₅46
+0.00%
$ 4,598 $ 5,871
Feb 20, 12 AM $ 0.0₅477
+0.00%
$ 4,772 $ 5,766
Feb 19, 10 PM $ 0.0₅467
+4.81%
$ 4,673 $ 4,850
Feb 19, 9 PM $ 0.0₅463
-5.31%
$ 4,626 $ 4,690
Feb 19, 5 PM $ 0.0₅437
+0.00%
$ 4,365 $ 2,442
Feb 19, 4 PM $ 0.0₅488
+0.00%
$ -- $ 2,344
Feb 19, 3 PM $ 0.0₅516
+0.00%
$ 5,160 $ 1,279