COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0₅441
+0.00%
$ 4,406 $ 37
Feb 19, 11 AM $ 0.0₅452
-3.11%
$ 4,520 $ 13,133
Feb 19, 9 AM $ 0.0₅482
+0.00%
$ 4,823 $ 12,696
Feb 19, 7 AM $ 0.0₅461
-1.13%
$ 4,609 $ 11,978
Feb 19, 4 AM $ 0.0₅44
+0.00%
$ 4,397 $ 9,985
Feb 19, 3 AM $ 0.0₅442
-4.47%
$ 4,416 $ 9,900
Feb 18, 11 PM $ 0.0₅462
+6.69%
$ 4,623 $ 7,638
Feb 18, 10 PM $ 0.0₅463
+6.72%
$ 4,630 $ 7,232
Feb 18, 9 PM $ 0.0₅433
+0.00%
$ 4,331 $ 6,942
Feb 18, 5 PM $ 0.0₅443
-13.32%
$ 4,429 $ 5,989
Feb 18, 4 PM $ 0.0₅511
+12.18%
$ 5,109 $ 5,154
Feb 18, 1 PM $ 0.0₅437
-5.98%
$ 4,369 $ 3,700
Feb 18, 10 AM $ 0.0₅449
+1.76%
$ 4,493 $ 2,761
Feb 18, 9 AM $ 0.0₅473
-3.20%
$ 4,727 $ 2,641
Feb 18, 6 AM $ 0.0₅479
+8.02%
$ 4,787 $ 1,735
Feb 18, 5 AM $ 0.0₅453
+3.01%
$ 4,734 $ 1,525
Feb 18, 4 AM $ 0.0₅449
+2.24%
$ 4,492 $ 934
Feb 18, 3 AM $ 0.0₅463
-5.94%
$ 4,629 $ 805
Feb 18, 2 AM $ 0.0₅489
+11.85%
$ 4,890 $ 13,268
Feb 18, 1 AM $ 0.0₅469
+7.22%
$ 4,690 $ 12,883
Feb 18, 12 AM $ 0.0₅448
+1.91%
$ 4,483 $ 12,471
Feb 17, 11 PM $ 0.0₅481
+0.00%
$ 4,813 $ 12,227
Feb 17, 10 PM $ 0.0₅449
+2.96%
$ 4,492 $ 11,836
Feb 17, 9 PM $ 0.0₅485
+0.00%
$ 4,853 $ 11,526
Feb 17, 8 PM $ 0.0₅468
+7.31%
$ 4,680 $ 11,220
Feb 17, 7 PM $ 0.0₅465
-0.82%
$ 4,648 $ 10,991
Feb 17, 6 PM $ 0.0₅436
-8.42%
$ 4,355 $ 10,681
Feb 17, 5 PM $ 0.0₅538
+23.76%
$ 5,379 $ 10,130
Feb 17, 4 PM $ 0.0₅483
+7.57%
$ 4,835 $ 9,229
Feb 17, 3 PM $ 0.0₅434
-11.61%
$ 4,339 $ 8,860
Feb 17, 2 PM $ 0.0₅452
-17.88%
$ 4,524 $ 8,404
Feb 17, 1 PM $ 0.0₅574
+16.94%
$ 5,744 $ 7,994
Feb 17, 12 PM $ 0.0₅468
+7.07%
$ 4,684 $ 7,475
Feb 17, 11 AM $ 0.0₅463
+6.63%
$ 4,629 $ 6,835
Feb 17, 10 AM $ 0.0₅436
+0.19%
$ 4,361 $ 6,011
Feb 17, 9 AM $ 0.0₅473
-4.71%
$ 4,729 $ 5,160
Feb 17, 8 AM $ 0.0₅525
-14.18%
$ 5,253 $ 4,569
Feb 17, 7 AM $ 0.0₅563
+29.35%
$ 5,631 $ 3,300
Feb 17, 6 AM $ 0.0₅441
-8.96%
$ 4,412 $ 2,706
Feb 17, 5 AM $ 0.0₅435
-3.29%
$ 4,353 $ 2,298
Feb 17, 3 AM $ 0.0₅446
+0.00%
$ 4,458 $ 2,198
Feb 17, 2 AM $ 0.0₅44
-5.38%
$ 4,398 $ 12,619
Feb 17, 12 AM $ 0.0₅475
+8.71%
$ 4,746 $ 12,172
Feb 16, 11 PM $ 0.0₅446
+2.36%
$ 4,458 $ 11,441
Feb 16, 10 PM $ 0.0₅462
+6.92%
$ 4,621 $ 11,020
Feb 16, 9 PM $ 0.0₅446
-10.95%
$ 4,464 $ 10,609
Feb 16, 8 PM $ 0.0₅536
+16.31%
$ 5,741 $ 10,243
Feb 16, 7 PM $ 0.0₅482
-19.38%
$ 4,816 $ 9,130
Feb 16, 6 PM $ 0.0₅57
+25.52%
$ 5,695 $ 8,559
Feb 16, 5 PM $ 0.0₅503
+10.89%
$ 5,029 $ 7,934