COLIMA github.com/abiosoft/COLIMA Historical Data

COLIMA
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00784
+0.00%
$ 7.84 million $ 2.1 million
May 25, 12 PM $ 0.00752
+0.00%
$ 7.52 million $ 2.17 million
May 24, 8 PM $ 0.00864
+0.00%
$ 8.64 million $ 1.89 million
May 24, 3 PM $ 0.00969
+0.00%
$ 9.69 million $ 2.58 million
May 24, 2 PM $ 0.0101
+4.32%
$ 10.08 million $ 2.46 million
May 24, 11 AM $ 0.00748
+0.00%
$ 7.48 million $ 1.96 million
May 23, 4 PM $ 0.00644
+0.00%
$ 6.44 million $ 1.44 million
May 23, 3 PM $ 0.00737
+0.00%
$ 7.37 million $ 1.12 million
May 21, 2 PM $ 0.00483
+0.00%
$ 4.83 million $ 820,355
May 20, 9 PM $ 0.00485
+0.00%
$ 4.85 million $ 1.28 million
May 20, 7 PM $ 0.00507
+0.00%
$ 5.07 million $ 1 million
May 19, 6 PM $ 0.00519
+0.00%
$ 5.19 million $ 122,613
May 18, 12 PM $ 0.00446
+0.00%
$ 4.46 million $ 572,187
May 17, 10 AM $ 0.00406
+0.00%
$ 4.06 million $ 414,303
May 17, 6 AM $ 0.00391
+0.00%
$ 3.91 million $ 232,092
May 16, 2 AM $ 0.00362
+4.72%
$ 3.62 million $ 1.17 million
May 16, 1 AM $ 0.00391
+0.00%
$ 3.91 million $ 986,339
May 15, 9 PM $ 0.00489
+0.00%
$ 4.89 million $ 955,335
May 15, 7 PM $ 0.00561
+0.00%
$ 5.61 million $ 892,493
May 14, 3 AM $ 0.00268
+0.00%
$ 2.68 million $ 462,309
May 11, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 657,391
May 10, 10 PM $ 0.00192
-6.74%
$ 1.92 million $ 542,375
May 10, 4 PM $ 0.0017
-0.56%
$ 1.7 million $ 440,839
May 10, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 275,050
May 10, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 108,646
May 8, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 193,728
May 8, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 187,797
May 7, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 250,032
May 6, 8 AM $ 0.00112
+8.73%
$ 1.12 million $ 241,664
May 5, 11 PM $ 0.000972
+0.00%
$ 972,486 $ 138,636
May 5, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 74,952
May 2, 7 AM $ 0.00088
+0.00%
$ 880,115 $ 187,767
May 2, 6 AM $ 0.000816
+0.00%
$ 816,114 $ 175,061
May 2, 12 AM $ 0.000905
+0.00%
$ 904,668 $ 157,986
May 1, 5 PM $ 0.000685
+0.00%
$ 685,458 $ 137,009
May 1, 4 PM $ 0.00067
+0.00%
$ 669,747 $ 127,650
Apr 30, 8 PM $ 0.000586
+0.00%
$ 586,062 $ 98,519
Apr 30, 5 AM $ 0.000574
+0.00%
$ 574,450 $ 88,116
Apr 27, 4 AM $ 0.000427
+0.00%
$ 427,320 $ 120,050
Apr 27, 1 AM $ 0.000416
+0.00%
$ 415,731 $ 115,351
Apr 26, 11 AM $ 0.000455
+0.00%
$ 454,775 $ 91,710
Apr 25, 11 PM $ 0.000416
+0.00%
$ 415,830 $ 115,640
Apr 25, 10 PM $ 0.000402
+0.00%
$ 402,455 $ 109,817
Apr 25, 6 PM $ 0.000464
+0.00%
$ 464,090 $ 113,092
Apr 25, 10 AM $ 0.000477
+0.00%
$ 476,904 $ 113,702
Apr 25, 9 AM $ 0.000418
+0.00%
$ 417,890 $ 92,038
Apr 24, 10 PM $ 0.000427
+0.00%
$ 427,206 $ 59,221
Apr 24, 1 PM $ 0.000423
+0.00%
$ 423,377 $ 63,471
Apr 24, 9 AM $ 0.000433
+0.00%
$ 433,102 $ 49,039
Apr 22, 5 PM $ 0.000273
-11.96%
$ 273,350 $ 85,198
Download