FAFO Historical Data

FAFO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000388
-0.19%
$ 387,637 $ 11,290
Mar 8, 8 PM $ 0.000387
-0.29%
$ 387,053 $ 11,573
Mar 8, 7 PM $ 0.000386
-0.13%
$ 385,895 $ 11,526
Mar 8, 6 PM $ 0.000386
-0.01%
$ 386,191 $ 11,690
Mar 8, 5 PM $ 0.000387
-0.34%
$ 386,824 $ 13,387
Mar 8, 4 PM $ 0.000389
-0.35%
$ 389,390 $ 13,944
Mar 8, 3 PM $ 0.00039
-0.28%
$ 390,128 $ 13,916
Mar 8, 2 PM $ 0.000392
+2.82%
$ 392,277 $ 14,488
Mar 8, 1 PM $ 0.000385
-0.56%
$ 385,101 $ 13,606
Mar 8, 12 PM $ 0.000384
-1.00%
$ 383,579 $ 13,391
Mar 8, 11 AM $ 0.000389
+0.54%
$ 388,592 $ 15,744
Mar 8, 10 AM $ 0.000386
-0.21%
$ 386,057 $ 18,443
Mar 8, 9 AM $ 0.000384
-1.07%
$ 384,492 $ 18,149
Mar 8, 8 AM $ 0.000389
-0.19%
$ 388,618 $ 17,329
Mar 8, 7 AM $ 0.000389
+0.52%
$ 388,978 $ 17,777
Mar 8, 6 AM $ 0.000382
+0.54%
$ 381,940 $ 17,746
Mar 8, 5 AM $ 0.000379
-0.03%
$ 378,545 $ 17,259
Mar 8, 4 AM $ 0.000383
-0.82%
$ 383,052 $ 17,698
Mar 8, 3 AM $ 0.000387
+1.46%
$ 387,414 $ 16,824
Mar 8, 2 AM $ 0.000384
-0.25%
$ 383,619 $ 16,701
Mar 8, 1 AM $ 0.000387
-0.47%
$ 387,225 $ 16,040
Mar 8, 12 AM $ 0.000392
-0.39%
$ 392,262 $ 15,882
Mar 7, 11 PM $ 0.000394
-0.05%
$ 393,819 $ 15,238
Mar 7, 10 PM $ 0.000394
-0.31%
$ 394,167 $ 15,332
Mar 7, 9 PM $ 0.000397
+0.53%
$ 396,591 $ 15,489
Mar 7, 8 PM $ 0.000393
-0.60%
$ 393,103 $ 15,191
Mar 7, 7 PM $ 0.000397
-0.26%
$ 396,791 $ 15,276
Mar 7, 6 PM $ 0.0004
-1.54%
$ 400,026 $ 15,296
Mar 7, 5 PM $ 0.000413
+1.17%
$ 413,013 $ 13,995
Mar 7, 4 PM $ 0.000411
+1.26%
$ 410,906 $ 13,272
Mar 7, 3 PM $ 0.000403
-0.02%
$ 402,894 $ 13,382
Mar 7, 2 PM $ 0.000402
-1.08%
$ 402,100 $ 13,952
Mar 7, 1 PM $ 0.000407
+0.05%
$ 407,410 $ 15,139
Mar 7, 12 PM $ 0.000406
-2.65%
$ 406,041 $ 15,549
Mar 7, 11 AM $ 0.000396
+1.45%
$ 395,730 $ 13,852
Mar 7, 10 AM $ 0.00039
-0.19%
$ 390,347 $ 8,936
Mar 7, 9 AM $ 0.000392
+0.11%
$ 391,639 $ 10,203
Mar 7, 8 AM $ 0.000387
+0.52%
$ 387,451 $ 12,367
Mar 7, 7 AM $ 0.000387
+0.44%
$ 386,808 $ 12,085
Mar 7, 6 AM $ 0.000385
-0.45%
$ 385,488 $ 11,796
Mar 7, 5 AM $ 0.000377
-0.32%
$ 377,068 $ 12,936
Mar 7, 4 AM $ 0.000378
+0.42%
$ 377,682 $ 12,279
Mar 7, 3 AM $ 0.000386
+0.58%
$ 385,916 $ 12,882
Mar 7, 2 AM $ 0.000384
-0.59%
$ 384,388 $ 12,033
Mar 7, 1 AM $ 0.000385
-0.59%
$ 384,522 $ 12,020
Mar 7, 12 AM $ 0.000387
-0.42%
$ 387,020 $ 12,069
Mar 6, 11 PM $ 0.000389
+0.38%
$ 389,322 $ 12,055
Mar 6, 10 PM $ 0.000386
+0.38%
$ 385,559 $ 11,801
Mar 6, 9 PM $ 0.000387
+0.05%
$ 387,054 $ 11,768
Mar 6, 8 PM $ 0.000389
-0.50%
$ 388,849 $ 11,876