FAFO Historical Data

FAFO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $0.000351
-1.40%
$351,360 $9,763
Mar 27, 12 PM $0.000331
+0.11%
$330,517 $4,700
Mar 27, 11 AM $0.000329
+0.11%
$329,117 $4,686
Mar 27, 10 AM $0.000334
-0.10%
$334,470 $4,951
Mar 27, 9 AM $0.000334
-0.45%
$333,940 $5,306
Mar 27, 8 AM $0.00034
+0.41%
$339,689 $5,271
Mar 27, 7 AM $0.000339
+0.11%
$338,961 $5,242
Mar 27, 6 AM $0.000341
-1.21%
$341,074 $5,613
Mar 27, 5 AM $0.000348
+0.59%
$347,875 $4,888
Mar 27, 4 AM $0.000345
-0.60%
$345,278 $4,981
Mar 27, 3 AM $0.000346
+1.09%
$346,096 $4,922
Mar 27, 2 AM $0.000349
+0.19%
$348,561 $2,666
Mar 27, 1 AM $0.000348
+0.49%
$348,131 $2,039
Mar 27, 12 AM $0.000348
+0.32%
$347,620 $2,041
Mar 26, 11 PM $0.000349
+0.08%
$349,134 $2,055
Mar 26, 10 PM $0.000349
-0.62%
$348,875 $2,023
Mar 26, 9 PM $0.00035
+0.44%
$349,672 $1,870
Mar 26, 8 PM $0.000346
+1.01%
$346,469 $1,843
Mar 26, 7 PM $0.000344
+0.13%
$344,426 $1,712
Mar 26, 6 PM $0.000346
-0.65%
$345,841 $2,135
Mar 26, 5 PM $0.000348
-0.22%
$348,337 $2,122
Mar 26, 4 PM $0.00035
-0.09%
$349,745 $2,150
Mar 26, 3 PM $0.00035
-0.13%
$349,666 $2,429
Mar 26, 2 PM $0.000352
+0.14%
$352,497 $2,351
Mar 26, 1 PM $0.000355
+0.66%
$354,535 $2,415
Mar 26, 12 PM $0.000353
+0.27%
$352,656 $2,234
Mar 26, 11 AM $0.000355
+0.28%
$354,736 $2,038
Mar 26, 10 AM $0.00035
-0.60%
$349,544 $2,030
Mar 26, 9 AM $0.000353
+0.09%
$353,173 $2,218
Mar 26, 8 AM $0.000353
-0.25%
$353,218 $2,601
Mar 26, 7 AM $0.000354
-0.64%
$354,288 $2,788
Mar 26, 6 AM $0.000356
-0.49%
$356,421 $2,653
Mar 26, 5 AM $0.00036
-1.29%
$360,050 $2,963
Mar 26, 4 AM $0.000365
+0.08%
$365,389 $2,780
Mar 26, 3 AM $0.000364
+0.07%
$363,728 $2,925
Mar 26, 2 AM $0.000367
-0.47%
$367,081 $3,063
Mar 26, 1 AM $0.000367
-0.35%
$367,070 $3,076
Mar 26, 12 AM $0.00037
+0.15%
$369,544 $3,523
Mar 25, 11 PM $0.000368
+0.02%
$367,683 $3,948
Mar 25, 10 PM $0.000365
-0.26%
$364,989 $4,536
Mar 25, 9 PM $0.000367
-0.07%
$366,918 $4,693
Mar 25, 8 PM $0.000367
-0.48%
$366,675 $5,054
Mar 25, 7 PM $0.00037
-0.30%
$369,882 $5,233
Mar 25, 6 PM $0.000371
-0.02%
$371,329 $5,006
Mar 25, 5 PM $0.000374
-0.20%
$373,639 $5,103
Mar 25, 4 PM $0.000371
-0.42%
$371,454 $5,108
Mar 25, 3 PM $0.000373
-1.01%
$373,204 $4,763
Mar 25, 2 PM $0.000376
-0.69%
$376,169 $5,352
Mar 25, 1 PM $0.000378
+0.34%
$378,097 $5,519
Mar 25, 12 PM $0.000378
-0.04%
$378,163 $5,942