FAFO Historical Data

FAFO Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.000222
+0.04%
$ 221,752 $ 4,254
Nov 24, 8 AM $ 0.000222
+0.00%
$ 221,819 $ 4,211
Nov 22, 9 PM $ 0.000209
+0.00%
$ 208,546 $ 1,907
Nov 22, 8 PM $ 0.000208
-0.03%
$ 208,469 $ 1,908
Nov 22, 7 PM $ 0.00021
-0.13%
$ 210,087 $ 2,948
Nov 22, 6 PM $ 0.00021
-0.64%
$ 209,823 $ 3,246
Nov 22, 5 PM $ 0.000212
-0.04%
$ 211,707 $ 2,937
Nov 22, 6 AM $ 0.000208
+0.00%
$ 208,233 $ 3,344
Nov 21, 5 PM $ 0.000211
+2.75%
$ 210,596 $ 3,940
Nov 21, 4 PM $ 0.000206
-1.36%
$ 205,607 $ 4,617
Nov 21, 3 PM $ 0.000211
+1.79%
$ 211,334 $ 157,515
Nov 21, 2 PM $ 0.00021
+0.32%
$ 209,536 $ 157,567
Nov 21, 1 PM $ 0.000209
+3.85%
$ 208,505 $ 157,345
Nov 21, 12 PM $ 0.000204
-1.26%
$ 204,108 $ 157,508
Nov 21, 11 AM $ 0.000206
-0.06%
$ 206,394 $ 158,180
Nov 21, 10 AM $ 0.00022
-0.08%
$ 219,516 $ 158,461
Nov 21, 9 AM $ 0.00022
+0.05%
$ 219,884 $ 158,174
Nov 21, 8 AM $ 0.00022
-0.15%
$ 219,681 $ 158,226
Nov 21, 7 AM $ 0.00022
-0.12%
$ 220,012 $ 156,992
Nov 21, 6 AM $ 0.00022
-0.05%
$ 220,269 $ 157,146
Nov 21, 5 AM $ 0.00022
+0.14%
$ 220,388 $ 157,875
Nov 21, 4 AM $ 0.00022
-0.01%
$ 220,274 $ 157,513
Nov 21, 3 AM $ 0.00022
+0.00%
$ 220,287 $ 156,412
Nov 21, 2 AM $ 0.00022
-0.17%
$ 219,993 $ 156,805
Nov 21, 1 AM $ 0.00022
+0.04%
$ 220,377 $ 157,697
Nov 21, 12 AM $ 0.00022
+0.02%
$ 220,374 $ 158,296
Nov 20, 11 PM $ 0.00022
-0.02%
$ 220,143 $ 158,745
Nov 20, 10 PM $ 0.00022
+4.44%
$ 220,183 $ 158,106
Nov 20, 9 PM $ 0.000211
-0.11%
$ 210,817 $ 157,928
Nov 20, 8 PM $ 0.000211
+0.11%
$ 210,944 $ 157,700
Nov 20, 7 PM $ 0.000211
-0.17%
$ 210,809 $ 159,240
Nov 20, 6 PM $ 0.000211
-5.40%
$ 210,975 $ 159,363
Nov 20, 5 PM $ 0.000223
-0.25%
$ 222,627 $ 159,525
Nov 20, 4 PM $ 0.000223
-9.23%
$ 222,999 $ 161,001
Nov 20, 3 PM $ 0.000246
+0.06%
$ 245,870 $ 159,521
Nov 20, 2 PM $ 0.000246
-0.08%
$ 245,734 $ 159,349
Nov 20, 1 PM $ 0.000246
+0.08%
$ 245,943 $ 159,923
Nov 20, 12 PM $ 0.000246
+0.01%
$ 245,758 $ 160,067
Nov 20, 11 AM $ 0.000246
-0.01%
$ 245,553 $ 159,906
Nov 20, 10 AM $ 0.000246
-1.39%
$ 245,672 $ 159,201
Nov 20, 9 AM $ 0.000249
+0.05%
$ 249,234 $ 158,702
Nov 20, 8 AM $ 0.000249
-1.64%
$ 249,406 $ 158,404
Nov 20, 7 AM $ 0.000254
-0.06%
$ 253,573 $ 158,713
Nov 20, 6 AM $ 0.000254
-0.06%
$ 253,810 $ 158,269
Nov 20, 5 AM $ 0.000254
+0.06%
$ 254,145 $ 157,512
Nov 20, 4 AM $ 0.000254
+0.02%
$ 253,903 $ 157,881
Nov 20, 3 AM $ 0.000254
+0.04%
$ 254,130 $ 158,359
Nov 20, 2 AM $ 0.000254
+6.05%
$ 254,020 $ 158,894
Nov 20, 1 AM $ 0.000239
-0.17%
$ 239,053 $ 158,437
Nov 20, 12 AM $ 0.000239
+0.12%
$ 239,166 $ 158,394