FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Today $0.000279
+0.00%
$278,820 $2,507
Yesterday $0.000261
+3.98%
$260,744 $1,712
Aug 19, 2026 $0.000242
+6.64%
$242,026 $1,619
Aug 18, 2026 $0.000231
+0.00%
$-- $0.1
Aug 17, 2026 $0.000219
+0.00%
$-- $0
Aug 16, 2026 $0.000223
-0.65%
$222,790 $0
Aug 14, 2026 $0.000226
+8.03%
$225,666 $1
Aug 10, 2026 $0.000216
+4.42%
$215,456 $2
Aug 9, 2026 $0.000211
+0.00%
$210,906 $0
Aug 8, 2026 $0.000208
+0.00%
$-- $0
Aug 6, 2026 $0.000207
-0.28%
$-- $0
Aug 5, 2026 $0.00021
-4.66%
$-- $4
Aug 4, 2026 $0.000221
+3.58%
$221,291 $7
Aug 3, 2026 $0.000214
+0.00%
$-- $0.01
Aug 1, 2026 $0.000214
+0.00%
$-- $1
Jul 31, 2026 $0.000223
-5.94%
$-- $3
Jul 30, 2026 $0.000208
-2.44%
$-- $0
Jul 29, 2026 $0.000221
+5.62%
$220,535 $1
Jul 28, 2026 $0.000207
-1.49%
$206,493 $0
Jul 27, 2026 $0.000219
-13.20%
$218,516 $5
Jul 26, 2026 $0.000265
+13.42%
$264,911 $36
Jul 25, 2026 $0.000216
+2.40%
$215,518 $2
Jul 24, 2026 $0.000214
-2.87%
$213,830 $0
Jul 22, 2026 $0.000219
-4.19%
$-- $3
Jul 21, 2026 $0.000237
-0.25%
$-- $2
Jul 17, 2026 $0.000221
+0.52%
$-- $0
Jul 16, 2026 $0.000222
+0.00%
$-- $0.1
Jul 15, 2026 $0.00023
-0.74%
$-- $0
Jul 14, 2026 $0.000236
+3.65%
$235,547 $0
Jul 13, 2026 $0.000223
-3.48%
$223,086 $0
Jul 12, 2026 $0.000235
-1.03%
$234,501 $0
Jul 11, 2026 $0.000242
+2.01%
$-- $0
Jul 10, 2026 $0.000242
+0.00%
$242,275 $0
Jul 4, 2026 $0.000278
+0.00%
$277,620 $0.1
Jun 30, 2026 $0.000265
-2.30%
$-- $1,300
Jun 29, 2026 $0.000272
+2.26%
$272,017 $1,478
Jun 28, 2026 $0.000263
-1.09%
$262,641 $3,562
Jun 27, 2026 $0.000266
-6.47%
$266,076 $4,945
Jun 26, 2026 $0.000284
+14.17%
$284,163 $8,849
Jun 25, 2026 $0.000247
+11.21%
$246,983 $14,163
Jun 24, 2026 $0.000222
-3.87%
$222,135 $1,537
Jun 23, 2026 $0.00023
-3.71%
$229,891 $1,891
Jun 22, 2026 $0.000239
-4.08%
$238,980 $1,502
Jun 21, 2026 $0.000252
-0.71%
$252,027 $210
Jun 20, 2026 $0.000255
+2.46%
$254,606 $2,508
Jun 19, 2026 $0.000248
-1.15%
$248,051 $1,523
Jun 18, 2026 $0.00025
-8.43%
$250,073 $2,283
Jun 17, 2026 $0.000273
-6.12%
$272,976 $1,642
Jun 15, 2026 $0.000278
-0.50%
$-- $422
Jun 14, 2026 $0.000278
+10.08%
$277,753 $3,762
Download