FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Today $0.000235
+0.00%
$234,634 $4,641
Yesterday $0.000238
-4.05%
$237,817 $2,071
Sep 8, 2026 $0.000245
-2.09%
$244,443 $1,026
Sep 7, 2026 $0.00025
-3.54%
$250,284 $1,727
Sep 6, 2026 $0.000256
-2.92%
$256,195 $2,025
Sep 5, 2026 $0.000263
-0.70%
$263,094 $6,593
Sep 4, 2026 $0.00027
-1.47%
$270,073 $322
Sep 3, 2026 $0.000275
+3.87%
$275,174 $84
Sep 2, 2026 $0.000263
-3.10%
$262,761 $1,264
Sep 1, 2026 $0.000271
-3.07%
$271,071 $3,015
Aug 31, 2026 $0.000283
+1.65%
$282,548 $1,738
Aug 30, 2026 $0.000278
-4.20%
$277,477 $39,131
Aug 29, 2026 $0.000291
-4.26%
$290,385 $4,636
Aug 28, 2026 $0.000302
-5.16%
$301,514 $2,228
Aug 27, 2026 $0.000319
+12.54%
$319,145 $3,855
Aug 26, 2026 $0.000288
+0.94%
$287,629 $3,400
Aug 25, 2026 $0.000288
-1.31%
$287,850 $1,557
Aug 24, 2026 $0.000284
+2.34%
$283,815 $511
Aug 23, 2026 $0.000277
-0.89%
$277,313 $1,507
Aug 22, 2026 $0.000273
-0.41%
$272,612 $2,568
Aug 21, 2026 $0.000274
+3.91%
$273,388 $3,819
Aug 20, 2026 $0.000261
+3.98%
$260,744 $1,712
Aug 19, 2026 $0.000242
+6.64%
$242,026 $1,619
Aug 18, 2026 $0.000231
+0.00%
$-- $0.1
Aug 17, 2026 $0.000219
+0.00%
$-- $0
Aug 16, 2026 $0.000223
-0.65%
$222,790 $0
Aug 14, 2026 $0.000226
+8.03%
$225,666 $1
Aug 10, 2026 $0.000216
+4.42%
$215,456 $2
Aug 9, 2026 $0.000211
+0.00%
$210,906 $0
Aug 8, 2026 $0.000208
+0.00%
$-- $0
Aug 6, 2026 $0.000207
-0.28%
$-- $0
Aug 5, 2026 $0.00021
-4.66%
$-- $4
Aug 4, 2026 $0.000221
+3.58%
$221,291 $7
Aug 3, 2026 $0.000214
+0.00%
$-- $0.01
Aug 1, 2026 $0.000214
+0.00%
$-- $1
Jul 31, 2026 $0.000223
-5.94%
$-- $3
Jul 30, 2026 $0.000208
-2.44%
$-- $0
Jul 29, 2026 $0.000221
+5.62%
$220,535 $1
Jul 28, 2026 $0.000207
-1.49%
$206,493 $0
Jul 27, 2026 $0.000219
-13.20%
$218,516 $5
Jul 26, 2026 $0.000265
+13.42%
$264,911 $36
Jul 25, 2026 $0.000216
+2.40%
$215,518 $2
Jul 24, 2026 $0.000214
-2.87%
$213,830 $0
Jul 22, 2026 $0.000219
-4.19%
$-- $3
Jul 21, 2026 $0.000237
-0.25%
$-- $2
Jul 17, 2026 $0.000221
+0.52%
$-- $0
Jul 16, 2026 $0.000222
+0.00%
$-- $0.1
Jul 15, 2026 $0.00023
-0.74%
$-- $0
Jul 14, 2026 $0.000236
+3.65%
$235,547 $0
Jul 13, 2026 $0.000223
-3.48%
$223,086 $0
Download