FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000424
+0.00%
$ 421,413 $ 3,321
Yesterday $ 0.00042
-2.48%
$ 420,302 $ 6,771
Apr 28, 2026 $ 0.00043
-1.61%
$ 429,697 $ 18,310
Apr 27, 2026 $ 0.000436
-6.95%
$ 436,303 $ 6,657
Apr 26, 2026 $ 0.00047
+11.00%
$ 469,811 $ 62,537
Apr 25, 2026 $ 0.000423
-8.62%
$ 422,487 $ 7,776
Apr 24, 2026 $ 0.000459
+3.70%
$ 458,449 $ 10,288
Apr 23, 2026 $ 0.000438
+2.36%
$ 438,226 $ 4,721
Apr 22, 2026 $ 0.000433
-8.63%
$ 432,749 $ 14,723
Apr 21, 2026 $ 0.000469
+7.66%
$ 468,485 $ 10,330
Apr 20, 2026 $ 0.000437
+2.82%
$ 436,746 $ 7,222
Apr 19, 2026 $ 0.000427
-3.51%
$ 427,085 $ 8,787
Apr 18, 2026 $ 0.000441
-1.75%
$ 440,908 $ 5,290
Apr 17, 2026 $ 0.00045
-6.51%
$ 450,408 $ 4,846
Apr 16, 2026 $ 0.000481
+8.70%
$ 481,419 $ 8,127
Apr 15, 2026 $ 0.000443
-3.72%
$ 442,955 $ 14,084
Apr 14, 2026 $ 0.000455
-9.75%
$ 455,037 $ 10,173
Apr 13, 2026 $ 0.000505
+9.11%
$ 504,662 $ 29,534
Apr 12, 2026 $ 0.000451
-17.23%
$ 450,562 $ 33,883
Apr 11, 2026 $ 0.000545
+2.75%
$ 545,071 $ 27,297
Apr 10, 2026 $ 0.00053
+9.50%
$ 530,298 $ 15,235
Apr 9, 2026 $ 0.00049
+11.09%
$ 490,272 $ 20,109
Apr 8, 2026 $ 0.000443
-7.47%
$ 443,253 $ 29,274
Apr 7, 2026 $ 0.000522
+16.51%
$ 522,271 $ 28,960
Apr 6, 2026 $ 0.000449
-5.89%
$ 449,443 $ 10,088
Apr 5, 2026 $ 0.000477
-9.55%
$ 477,187 $ 16,653
Apr 4, 2026 $ 0.000528
-1.34%
$ 528,094 $ 24,495
Apr 3, 2026 $ 0.000534
+6.93%
$ 534,216 $ 23,071
Apr 2, 2026 $ 0.00048
+15.30%
$ 480,476 $ 34,603
Apr 1, 2026 $ 0.000412
+17.36%
$ 411,518 $ 29,011
Mar 31, 2026 $ 0.000348
-6.54%
$ 348,141 $ 8,052
Mar 30, 2026 $ 0.000372
-3.27%
$ 371,944 $ 9,708
Mar 29, 2026 $ 0.000384
-7.87%
$ 384,278 $ 9,788
Mar 28, 2026 $ 0.000417
+8.12%
$ 417,274 $ 28,409
Mar 27, 2026 $ 0.000386
+11.38%
$ 385,943 $ 22,451
Mar 26, 2026 $ 0.000349
-5.38%
$ 349,134 $ 2,055
Mar 25, 2026 $ 0.000368
-2.69%
$ 367,683 $ 3,948
Mar 24, 2026 $ 0.000377
+10.23%
$ 376,539 $ 19,181
Mar 23, 2026 $ 0.00034
+2.50%
$ 340,019 $ 7,101
Mar 22, 2026 $ 0.000334
+0.86%
$ 334,028 $ 8,171
Mar 21, 2026 $ 0.000332
+1.49%
$ 331,860 $ 2,932
Mar 20, 2026 $ 0.000327
-1.90%
$ 327,084 $ 1,902
Mar 19, 2026 $ 0.000335
-1.12%
$ 334,542 $ 2,395
Mar 18, 2026 $ 0.000336
-3.55%
$ 336,329 $ 6,305
Mar 17, 2026 $ 0.00035
-7.39%
$ 349,558 $ 4,264
Mar 16, 2026 $ 0.000385
+9.82%
$ 385,028 $ 7,684
Mar 15, 2026 $ 0.000345
+0.54%
$ -- $ 1,049
Mar 14, 2026 $ 0.000342
+1.32%
$ 341,551 $ 7,437
Mar 13, 2026 $ 0.000337
+0.00%
$ 337,037 $ 9,211
Mar 12, 2026 $ 0.000335
-4.22%
$ 335,354 $ 6,778
Download