Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000222
+0.00%
$222,044 $4,461
Yesterday $0.000225
+4.07%
$224,957 $4,130
Oct 19, 2026 $0.000217
+1.41%
$217,336 $1,236
Oct 18, 2026 $0.000212
+0.58%
$211,910 $1,051
Oct 17, 2026 $0.000209
+10.36%
$209,359 $6,445
Oct 16, 2026 $0.00019
-2.83%
$189,669 $346
Oct 15, 2026 $0.000194
+1.38%
$193,712 $238
Oct 14, 2026 $0.000191
-3.36%
$190,967 $400
Oct 13, 2026 $0.000196
+5.99%
$195,440 $3,572
Oct 12, 2026 $0.000187
-5.50%
$186,880 $857
Oct 11, 2026 $0.000197
+0.60%
$196,642 $958
Oct 10, 2026 $0.000197
+2.60%
$196,625 $1,559
Oct 9, 2026 $0.00019
-0.14%
$190,249 $1,066
Oct 8, 2026 $0.000194
-7.39%
$193,546 $1,992
Oct 7, 2026 $0.000208
-0.23%
$207,850 $2,314
Oct 6, 2026 $0.000212
+0.58%
$212,321 $708
Oct 5, 2026 $0.000211
+3.69%
$210,747 $2,760
Oct 4, 2026 $0.000204
+0.82%
$204,190 $905
Oct 3, 2026 $0.000202
-4.43%
$202,045 $2,517
Oct 2, 2026 $0.000212
+10.89%
$211,581 $6,278
Oct 1, 2026 $0.00019
-8.82%
$189,854 $8,666
Sep 30, 2026 $0.000217
-2.38%
$208,502 $2,281
Sep 29, 2026 $0.000223
+1.70%
$223,134 $2,615
Sep 28, 2026 $0.000224
+12.16%
$223,905 $7,150
Sep 27, 2026 $0.000199
-4.87%
$199,624 $9,073
Sep 26, 2026 $0.00021
-2.75%
$209,867 $6,269
Sep 25, 2026 $0.000214
+3.22%
$214,084 $8,458
Sep 24, 2026 $0.000206
-11.41%
$205,582 $5,816
Sep 23, 2026 $0.000232
-4.46%
$231,809 $1,302
Sep 22, 2026 $0.000243
-0.45%
$242,797 $354
Sep 21, 2026 $0.000244
+4.11%
$244,212 $891
Sep 20, 2026 $0.000231
+2.46%
$230,765 $1,259
Sep 19, 2026 $0.000229
-2.67%
$229,190 $6,992
Sep 18, 2026 $0.000235
+15.24%
$234,755 $3,520
Sep 17, 2026 $0.000204
+2.82%
$203,808 $1,622
Sep 16, 2026 $0.000195
-0.12%
$195,362 $1,769
Sep 15, 2026 $0.000196
-8.43%
$195,448 $8,537
Sep 14, 2026 $0.000216
+5.17%
$215,751 $1,345
Sep 13, 2026 $0.000209
-14.46%
$209,363 $8,046
Sep 12, 2026 $0.000245
+0.79%
$244,586 $3,232
Sep 11, 2026 $0.000243
+4.28%
$242,940 $5,228
Sep 10, 2026 $0.000233
-1.68%
$233,349 $3,245
Sep 9, 2026 $0.000238
-4.05%
$237,817 $2,071
Sep 8, 2026 $0.000245
-2.09%
$244,443 $1,026
Sep 7, 2026 $0.00025
-3.54%
$250,284 $1,727
Sep 6, 2026 $0.000256
-2.92%
$256,195 $2,025
Sep 5, 2026 $0.000263
-0.70%
$263,094 $6,593
Sep 4, 2026 $0.00027
-1.47%
$270,073 $322
Sep 3, 2026 $0.000275
+3.87%
$275,174 $84
Sep 2, 2026 $0.000263
-3.10%
$262,761 $1,264
Download