FAFO Historical Data

FAFO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.000377
-0.55%
$377,001 $7,547
Mar 25, 10 AM $0.000379
-0.64%
$379,100 $11,250
Mar 25, 9 AM $0.000385
-0.56%
$385,447 $12,778
Mar 25, 8 AM $0.000386
+0.10%
$385,568 $17,684
Mar 25, 7 AM $0.000386
-0.28%
$385,563 $20,479
Mar 25, 6 AM $0.000383
+0.29%
$383,355 $20,596
Mar 25, 5 AM $0.000382
+0.80%
$381,960 $20,345
Mar 25, 4 AM $0.00038
-0.17%
$379,932 $20,436
Mar 25, 3 AM $0.000378
-0.46%
$378,367 $20,305
Mar 25, 2 AM $0.000376
-0.60%
$376,442 $20,229
Mar 25, 1 AM $0.000379
-0.95%
$378,549 $20,301
Mar 25, 12 AM $0.000379
+0.27%
$378,842 $19,620
Mar 24, 11 PM $0.000377
-0.41%
$376,539 $19,181
Mar 24, 10 PM $0.000376
+0.81%
$376,426 $18,751
Mar 24, 9 PM $0.000369
-0.36%
$369,110 $17,974
Mar 24, 8 PM $0.000366
+0.19%
$365,944 $17,449
Mar 24, 7 PM $0.000367
+0.74%
$366,856 $17,674
Mar 24, 6 PM $0.000366
+0.80%
$366,404 $17,491
Mar 24, 5 PM $0.000364
-0.68%
$364,137 $17,637
Mar 24, 4 PM $0.000367
+0.00%
$367,411 $17,685
Mar 24, 3 PM $0.000367
+1.34%
$367,061 $17,660
Mar 24, 2 PM $0.000364
-1.48%
$363,963 $18,638
Mar 24, 1 PM $0.000374
+0.61%
$374,097 $18,397
Mar 24, 12 PM $0.000374
-3.17%
$373,756 $18,711
Mar 24, 11 AM $0.000382
-6.00%
$381,826 $19,982
Mar 24, 10 AM $0.000406
-2.02%
$406,206 $16,625
Mar 24, 9 AM $0.000398
+6.52%
$398,282 $14,821
Mar 24, 8 AM $0.000374
+9.62%
$373,908 $8,940
Mar 24, 7 AM $0.000337
+0.77%
$336,930 $5,130
Mar 24, 6 AM $0.000335
-0.19%
$334,661 $4,586
Mar 24, 5 AM $0.000335
-0.18%
$335,452 $4,772
Mar 24, 4 AM $0.000337
+0.53%
$337,458 $4,802
Mar 24, 3 AM $0.000335
-0.42%
$335,359 $4,908
Mar 24, 2 AM $0.000336
-0.03%
$336,428 $5,401
Mar 24, 1 AM $0.00034
-0.50%
$339,720 $5,988
Mar 24, 12 AM $0.000341
-0.03%
$341,473 $6,633
Mar 23, 11 PM $0.00034
-0.21%
$340,019 $7,101
Mar 23, 10 PM $0.000341
-0.33%
$340,856 $7,852
Mar 23, 9 PM $0.000341
-0.36%
$340,985 $7,857
Mar 23, 8 PM $0.000341
+0.07%
$341,223 $7,765
Mar 23, 7 PM $0.000339
+0.00%
$338,625 $7,322
Mar 23, 6 PM $0.000338
+0.27%
$337,773 $7,326
Mar 23, 5 PM $0.000334
-0.11%
$334,255 $10,322
Mar 23, 4 PM $0.000336
-0.89%
$335,651 $10,435
Mar 23, 3 PM $0.000342
-0.69%
$342,394 $11,652
Mar 23, 2 PM $0.000345
+0.06%
$344,762 $12,454
Mar 23, 1 PM $0.00034
-0.27%
$340,418 $13,322
Mar 23, 12 PM $0.000338
-4.08%
$337,917 $13,756
Mar 23, 11 AM $0.000352
+4.04%
$352,280 $11,541
Mar 23, 10 AM $0.00034
+0.72%
$339,499 $11,530