FAFO Historical Data

FAFO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000239
+0.12%
$ 239,166 $ 158,394
Nov 19, 11 PM $ 0.000239
+0.12%
$ 238,984 $ 157,691
Nov 19, 10 PM $ 0.000239
-0.08%
$ 238,805 $ 158,005
Nov 19, 9 PM $ 0.000239
+0.06%
$ 238,896 $ 156,761
Nov 19, 8 PM $ 0.000239
+0.06%
$ 238,935 $ 158,323
Nov 19, 7 PM $ 0.000239
-0.06%
$ 238,798 $ 156,545
Nov 19, 6 PM $ 0.000239
+0.02%
$ 238,937 $ 156,869
Nov 19, 5 PM $ 0.000239
-5.39%
$ 238,798 $ 155,162
Nov 19, 4 PM $ 0.000253
-0.01%
$ 252,698 $ 155,775
Nov 19, 3 PM $ 0.000253
-3.62%
$ 252,617 $ 155,912
Nov 19, 2 PM $ 0.000262
+0.05%
$ 262,498 $ 155,134
Nov 19, 1 PM $ 0.000262
-0.20%
$ 261,882 $ 154,129
Nov 19, 12 PM $ 0.000262
-0.19%
$ 261,904 $ 403,155
Nov 19, 11 AM $ 0.000263
+0.06%
$ 262,595 $ 404,424
Nov 19, 10 AM $ 0.000262
+0.01%
$ 262,433 $ 404,349
Nov 19, 9 AM $ 0.000262
-0.22%
$ 262,118 $ 404,349
Nov 19, 8 AM $ 0.000263
-0.14%
$ 262,299 $ 405,147
Nov 19, 7 AM $ 0.000263
-0.02%
$ 262,869 $ 404,769
Nov 19, 6 AM $ 0.000263
-0.50%
$ 262,910 $ 407,831
Nov 19, 5 AM $ 0.000264
-3.17%
$ 264,236 $ 406,323
Nov 19, 4 AM $ 0.000273
-0.29%
$ 272,879 $ 409,692
Nov 19, 3 AM $ 0.000274
-0.97%
$ 273,673 $ 410,082
Nov 19, 2 AM $ 0.000276
+0.11%
$ 276,908 $ 406,946
Nov 19, 1 AM $ 0.000276
-0.50%
$ 276,040 $ 405,274
Nov 19, 12 AM $ 0.000276
-0.35%
$ 276,329 $ 401,936
Nov 18, 11 PM $ 0.000277
+0.28%
$ 277,372 $ 403,839
Nov 18, 10 PM $ 0.000277
+0.03%
$ 276,604 $ 409,187
Nov 18, 9 PM $ 0.000277
-0.90%
$ 276,670 $ 409,553
Nov 18, 8 PM $ 0.000279
+2.20%
$ 279,136 $ 413,570
Nov 18, 7 PM $ 0.000273
+0.23%
$ 273,176 $ 417,483
Nov 18, 6 PM $ 0.000273
-0.03%
$ 272,621 $ 424,461
Nov 18, 5 PM $ 0.000273
-0.70%
$ 272,729 $ 424,945
Nov 18, 4 PM $ 0.000275
+1.40%
$ 274,643 $ 423,545
Nov 18, 3 PM $ 0.000271
-0.08%
$ 270,843 $ 427,065
Nov 18, 2 PM $ 0.000271
+0.36%
$ 271,061 $ 427,816
Nov 18, 1 PM $ 0.00027
+0.43%
$ 270,078 $ 432,629
Nov 18, 12 PM $ 0.000269
+6.91%
$ 268,654 $ 425,240
Nov 18, 11 AM $ 0.000251
-0.77%
$ 251,344 $ 422,431
Nov 18, 10 AM $ 0.000253
-0.11%
$ 253,288 $ 424,926
Nov 18, 9 AM $ 0.000254
+0.78%
$ 253,951 $ 428,500
Nov 18, 8 AM $ 0.000252
+0.12%
$ 251,926 $ 431,801
Nov 18, 7 AM $ 0.000252
+1.66%
$ 251,593 $ 431,272
Nov 18, 6 AM $ 0.000247
-0.09%
$ 247,386 $ 432,117
Nov 18, 5 AM $ 0.000248
-0.66%
$ 247,616 $ 431,652
Nov 18, 4 AM $ 0.000249
+0.71%
$ 249,132 $ 434,072
Nov 18, 3 AM $ 0.000247
+0.18%
$ 247,334 $ 433,811
Nov 18, 2 AM $ 0.000247
+0.88%
$ 246,902 $ 437,076
Nov 18, 1 AM $ 0.000245
+1.39%
$ 244,708 $ 438,386
Nov 18, 12 AM $ 0.000241
+0.02%
$ 241,364 $ 439,983
Nov 17, 11 PM $ 0.000241
-0.09%
$ 241,306 $ 441,154