FAFO Historical Data

FAFO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000392
+0.63%
$ 392,001 $ 11,867
Mar 6, 6 PM $ 0.000387
+1.47%
$ 386,566 $ 11,629
Mar 6, 5 PM $ 0.000383
-1.03%
$ 383,042 $ 11,818
Mar 6, 4 PM $ 0.000383
+0.53%
$ 383,099 $ 11,660
Mar 6, 3 PM $ 0.000383
+1.72%
$ 382,521 $ 10,693
Mar 6, 2 PM $ 0.000376
-1.83%
$ 375,547 $ 9,752
Mar 6, 1 PM $ 0.000382
+0.37%
$ 382,364 $ 8,495
Mar 6, 12 PM $ 0.000382
-1.17%
$ 381,722 $ 8,769
Mar 6, 11 AM $ 0.000386
+0.26%
$ 385,924 $ 8,745
Mar 6, 10 AM $ 0.000386
+1.77%
$ 386,106 $ 8,560
Mar 6, 9 AM $ 0.000396
-1.00%
$ 395,681 $ 7,915
Mar 6, 8 AM $ 0.0004
-1.02%
$ 400,033 $ 6,201
Mar 6, 7 AM $ 0.000401
-0.02%
$ 400,980 $ 6,378
Mar 6, 6 AM $ 0.000395
+0.37%
$ 395,147 $ 6,138
Mar 6, 5 AM $ 0.000403
+0.88%
$ 402,707 $ 5,257
Mar 6, 4 AM $ 0.000402
-0.67%
$ 402,463 $ 4,776
Mar 6, 3 AM $ 0.000405
-0.35%
$ 405,418 $ 3,663
Mar 6, 2 AM $ 0.00041
+0.21%
$ 409,621 $ 5,098
Mar 6, 1 AM $ 0.000407
-0.68%
$ 407,324 $ 5,116
Mar 6, 12 AM $ 0.00041
+0.57%
$ 410,241 $ 5,165
Mar 5, 11 PM $ 0.000409
-0.19%
$ 408,873 $ 5,215
Mar 5, 10 PM $ 0.000409
-0.19%
$ 408,662 $ 5,236
Mar 5, 9 PM $ 0.000411
+0.19%
$ 410,821 $ 5,271
Mar 5, 8 PM $ 0.000412
+0.22%
$ 411,620 $ 8,120
Mar 5, 7 PM $ 0.000411
+0.91%
$ 411,208 $ 8,044
Mar 5, 6 PM $ 0.000406
-1.26%
$ 406,176 $ 8,115
Mar 5, 5 PM $ 0.00041
+0.45%
$ 409,951 $ 10,923
Mar 5, 4 PM $ 0.000408
-1.45%
$ 407,795 $ 11,134
Mar 5, 3 PM $ 0.000417
+0.02%
$ 416,689 $ 11,029
Mar 5, 2 PM $ 0.00042
-0.01%
$ 420,010 $ 10,874
Mar 5, 1 PM $ 0.000423
-0.56%
$ 422,554 $ 11,010
Mar 5, 12 PM $ 0.000425
-0.54%
$ 424,756 $ 11,103
Mar 5, 11 AM $ 0.000429
-0.14%
$ 428,841 $ 10,876
Mar 5, 10 AM $ 0.000425
-0.51%
$ 424,794 $ 12,173
Mar 5, 9 AM $ 0.000424
+1.25%
$ 423,647 $ 14,334
Mar 5, 8 AM $ 0.00042
+0.47%
$ 420,222 $ 13,943
Mar 5, 7 AM $ 0.000421
+0.73%
$ 420,567 $ 13,338
Mar 5, 6 AM $ 0.000415
+1.52%
$ 415,139 $ 13,144
Mar 5, 5 AM $ 0.000413
-0.09%
$ 412,498 $ 12,717
Mar 5, 4 AM $ 0.000413
+0.80%
$ 412,893 $ 12,656
Mar 5, 3 AM $ 0.000411
+0.56%
$ 410,890 $ 13,496
Mar 5, 2 AM $ 0.00041
+0.41%
$ 409,507 $ 12,276
Mar 5, 1 AM $ 0.000412
-0.81%
$ 411,974 $ 12,499
Mar 5, 12 AM $ 0.000416
+0.57%
$ 415,502 $ 12,556
Mar 4, 11 PM $ 0.000415
-0.43%
$ 414,654 $ 12,781
Mar 4, 10 PM $ 0.000419
-0.44%
$ 419,405 $ 14,701
Mar 4, 9 PM $ 0.000432
-1.17%
$ 431,832 $ 15,195
Mar 4, 8 PM $ 0.000438
-0.37%
$ 438,286 $ 13,827
Mar 4, 7 PM $ 0.000436
+0.83%
$ 436,234 $ 12,151
Mar 4, 6 PM $ 0.000435
-0.23%
$ 434,732 $ 12,635