FAFO Historical Data

FAFO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.000241
+0.02%
$ 241,364 $ 439,983
Nov 17, 11 PM $ 0.000241
-0.09%
$ 241,306 $ 441,154
Nov 17, 10 PM $ 0.000242
-0.11%
$ 241,535 $ 438,497
Nov 17, 9 PM $ 0.000242
+0.87%
$ 241,789 $ 439,347
Nov 17, 8 PM $ 0.00024
-4.45%
$ 239,704 $ 434,858
Nov 17, 7 PM $ 0.000251
-2.59%
$ 250,856 $ 428,339
Nov 17, 6 PM $ 0.000258
+0.25%
$ 257,527 $ 428,744
Nov 17, 5 PM $ 0.000257
-0.79%
$ 256,803 $ 428,258
Nov 17, 4 PM $ 0.000259
-1.35%
$ 258,850 $ 426,905
Nov 17, 3 PM $ 0.000262
-1.19%
$ 262,389 $ 420,154
Nov 17, 2 PM $ 0.000266
+7.01%
$ 266,232 $ 420,102
Nov 17, 1 PM $ 0.000249
-1.88%
$ 249,423 $ 413,627
Nov 17, 12 PM $ 0.000254
+0.42%
$ 253,567 $ 417,444
Nov 17, 11 AM $ 0.000253
+0.21%
$ 252,509 $ 419,541
Nov 17, 10 AM $ 0.000252
-0.30%
$ 251,985 $ 415,267
Nov 17, 9 AM $ 0.000253
-0.19%
$ 252,744 $ 416,504
Nov 17, 8 AM $ 0.000253
+0.39%
$ 253,213 $ 410,891
Nov 17, 7 AM $ 0.000252
+0.20%
$ 252,238 $ 408,003
Nov 17, 6 AM $ 0.000252
+0.99%
$ 251,731 $ 405,267
Nov 17, 5 AM $ 0.000249
-0.37%
$ 249,258 $ 405,202
Nov 17, 4 AM $ 0.00025
+0.52%
$ 250,179 $ 404,961
Nov 17, 3 AM $ 0.000249
+1.24%
$ 248,878 $ 400,175
Nov 17, 2 AM $ 0.000246
-0.50%
$ 245,821 $ 403,033
Nov 17, 1 AM $ 0.000247
+0.01%
$ 247,064 $ 403,299
Nov 17, 12 AM $ 0.000247
+1.14%
$ 247,007 $ 402,536
Nov 16, 11 PM $ 0.000244
-0.32%
$ 244,214 $ 403,322
Nov 16, 10 PM $ 0.000245
+0.69%
$ 245,158 $ 402,244
Nov 16, 9 PM $ 0.000243
-1.42%
$ 243,455 $ 400,403
Nov 16, 8 PM $ 0.000247
+0.80%
$ 246,966 $ 402,578
Nov 16, 7 PM $ 0.000245
+0.32%
$ 245,087 $ 407,749
Nov 16, 6 PM $ 0.000244
-0.09%
$ 244,349 $ 406,021
Nov 16, 5 PM $ 0.000245
-0.97%
$ 244,578 $ 409,002
Nov 16, 4 PM $ 0.000247
-1.75%
$ 246,986 $ 410,060
Nov 16, 3 PM $ 0.000251
-0.26%
$ 251,387 $ 411,380
Nov 16, 2 PM $ 0.000253
+0.99%
$ 252,707 $ 412,917
Nov 16, 1 PM $ 0.000251
-2.45%
$ 251,037 $ 410,183
Nov 16, 12 PM $ 0.000258
-7.30%
$ 257,836 $ 409,684
Nov 16, 11 AM $ 0.000278
-0.95%
$ 278,397 $ 411,802
Nov 16, 10 AM $ 0.000281
+0.43%
$ 280,007 $ 410,254
Nov 16, 9 AM $ 0.00028
-1.59%
$ 279,663 $ 406,168
Nov 16, 8 AM $ 0.000284
+0.45%
$ 284,221 $ 410,515
Nov 16, 7 AM $ 0.000283
-0.80%
$ 283,282 $ 411,774
Nov 16, 6 AM $ 0.000285
+1.12%
$ 285,157 $ 417,625
Nov 16, 5 AM $ 0.000282
+0.29%
$ 281,996 $ 420,552
Nov 16, 4 AM $ 0.000282
+1.08%
$ 282,006 $ 423,044
Nov 16, 3 AM $ 0.000279
+0.26%
$ 278,967 $ 429,005
Nov 16, 2 AM $ 0.000278
+0.22%
$ 278,257 $ 427,494
Nov 16, 1 AM $ 0.000277
+0.22%
$ 277,394 $ 426,581
Nov 16, 12 AM $ 0.000277
-0.40%
$ 276,753 $ 422,863
Nov 15, 11 PM $ 0.000278
-0.54%
$ 277,546 $ 422,540