FAFO Historical Data

FAFO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $0.000339
-1.16%
$339,095 $11,677
Mar 23, 8 AM $0.000344
+1.26%
$343,950 $11,253
Mar 23, 7 AM $0.000339
-0.19%
$339,472 $10,853
Mar 23, 6 AM $0.000344
+1.11%
$343,653 $10,844
Mar 23, 5 AM $0.000341
+0.14%
$340,577 $10,361
Mar 23, 4 AM $0.000339
-0.08%
$339,427 $10,313
Mar 23, 3 AM $0.000339
+1.09%
$338,739 $10,028
Mar 23, 2 AM $0.000329
-0.38%
$329,250 $9,402
Mar 23, 1 AM $0.000331
+0.17%
$330,883 $9,066
Mar 23, 12 AM $0.000336
+1.39%
$336,328 $8,976
Mar 22, 11 PM $0.000334
+0.23%
$334,028 $8,171
Mar 22, 10 PM $0.00033
-0.11%
$330,069 $7,401
Mar 22, 9 PM $0.00033
-1.00%
$330,092 $7,456
Mar 22, 8 PM $0.000334
+0.03%
$334,036 $7,465
Mar 22, 7 PM $0.000333
-0.15%
$333,074 $7,458
Mar 22, 6 PM $0.000341
+1.70%
$340,838 $7,492
Mar 22, 5 PM $0.000336
-0.48%
$335,956 $4,374
Mar 22, 3 PM $0.000334
+0.00%
$333,902 $1,680
Mar 22, 2 PM $0.000334
+1.68%
$333,902 $1,678
Mar 22, 1 PM $0.000325
+0.14%
$324,557 $673
Mar 22, 12 PM $0.000324
-0.65%
$323,667 $968
Mar 22, 11 AM $0.000326
+0.47%
$326,246 $1,012
Mar 22, 10 AM $0.000325
-0.64%
$324,731 $1,020
Mar 22, 9 AM $0.000327
+0.34%
$327,135 $1,663
Mar 22, 8 AM $0.000325
-0.60%
$325,245 $1,669
Mar 22, 7 AM $0.000328
+0.07%
$328,334 $1,667
Mar 22, 6 AM $0.000328
-0.45%
$328,108 $1,790
Mar 22, 5 AM $0.00033
-0.33%
$330,274 $1,932
Mar 22, 4 AM $0.000332
+0.09%
$331,684 $2,261
Mar 22, 3 AM $0.000329
+0.08%
$328,970 $2,235
Mar 22, 2 AM $0.000326
+0.34%
$326,448 $2,874
Mar 22, 1 AM $0.000325
-0.19%
$325,197 $2,890
Mar 22, 12 AM $0.000326
-1.50%
$326,205 $2,875
Mar 21, 11 PM $0.000332
-0.29%
$331,860 $2,932
Mar 21, 10 PM $0.000333
+0.00%
$333,254 $2,936
Mar 21, 9 PM $0.000333
-0.19%
$333,205 $2,941
Mar 21, 8 PM $0.000333
-0.46%
$332,643 $2,955
Mar 21, 7 PM $0.000334
+0.00%
$334,303 $2,955
Mar 21, 6 PM $0.000333
+0.22%
$333,156 $3,009
Mar 21, 5 PM $0.000332
-0.17%
$332,220 $3,104
Mar 21, 4 PM $0.000334
+0.33%
$334,014 $3,113
Mar 21, 3 PM $0.000332
-0.74%
$332,238 $3,331
Mar 21, 2 PM $0.000335
+0.43%
$334,748 $4,438
Mar 21, 1 PM $0.000333
+0.28%
$333,440 $4,503
Mar 21, 12 PM $0.000332
-0.24%
$332,322 $3,896
Mar 21, 11 AM $0.000333
+0.15%
$332,989 $3,885
Mar 21, 10 AM $0.000333
+0.03%
$333,273 $4,020
Mar 21, 9 AM $0.000329
+0.25%
$329,158 $3,279
Mar 21, 8 AM $0.00033
-0.14%
$329,881 $3,286
Mar 21, 7 AM $0.00033
+0.03%
$330,412 $3,279