FAFO Historical Data

FAFO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000435
-0.23%
$ 434,732 $ 12,635
Mar 4, 5 PM $ 0.00046
+0.70%
$ 459,949 $ 11,355
Mar 4, 4 PM $ 0.000456
-1.46%
$ -- $ 10,857
Mar 4, 12 PM $ 0.000448
+2.01%
$ 448,370 $ 11,366
Mar 4, 9 AM $ 0.000407
+0.00%
$ 407,092 $ 9,456
Mar 4, 8 AM $ 0.000405
+0.69%
$ 404,689 $ 9,515
Mar 4, 7 AM $ 0.000398
-0.08%
$ 397,632 $ 9,520
Mar 4, 6 AM $ 0.000393
-0.76%
$ 392,774 $ 9,489
Mar 4, 5 AM $ 0.000395
+0.68%
$ 394,803 $ 11,012
Mar 4, 4 AM $ 0.000396
-1.78%
$ 396,472 $ 11,458
Mar 4, 3 AM $ 0.000404
-0.90%
$ 403,671 $ 10,835
Mar 4, 2 AM $ 0.000411
-0.57%
$ 411,095 $ 12,097
Mar 4, 1 AM $ 0.000408
+0.47%
$ 408,475 $ 12,038
Mar 4, 12 AM $ 0.000411
-0.58%
$ 411,489 $ 13,832
Mar 3, 11 PM $ 0.000426
+0.87%
$ 425,850 $ 16,929
Mar 3, 10 PM $ 0.00042
+1.10%
$ 420,043 $ 16,171
Mar 3, 9 PM $ 0.000414
-0.77%
$ 414,226 $ 18,301
Mar 3, 8 PM $ 0.000417
-1.06%
$ 416,610 $ 18,888
Mar 3, 7 PM $ 0.000418
-1.64%
$ 418,428 $ 21,477
Mar 3, 6 PM $ 0.000422
+1.72%
$ 421,840 $ 20,803
Mar 3, 5 PM $ 0.000416
-0.49%
$ 415,846 $ 20,609
Mar 3, 4 PM $ 0.000428
+1.60%
$ 428,155 $ 21,328
Mar 3, 3 PM $ 0.000416
-0.10%
$ 415,636 $ 21,851
Mar 3, 2 PM $ 0.000417
-0.93%
$ 416,516 $ 22,218
Mar 3, 1 PM $ 0.000422
+0.00%
$ 422,218 $ 22,154
Mar 3, 12 PM $ 0.000422
+0.69%
$ 422,072 $ 22,081
Mar 3, 11 AM $ 0.00042
+3.62%
$ 419,774 $ 25,185
Mar 3, 10 AM $ 0.000414
-0.67%
$ 414,291 $ 25,232
Mar 3, 9 AM $ 0.000417
-0.57%
$ 416,896 $ 24,860
Mar 3, 8 AM $ 0.000424
+0.67%
$ 424,145 $ 26,021
Mar 3, 7 AM $ 0.000422
-0.06%
$ 422,303 $ 27,197
Mar 3, 6 AM $ 0.000425
+2.54%
$ 424,967 $ 27,056
Mar 3, 5 AM $ 0.000416
-0.54%
$ 416,283 $ 25,654
Mar 3, 4 AM $ 0.000425
+0.06%
$ 424,530 $ 27,421
Mar 3, 3 AM $ 0.000427
+1.13%
$ 426,523 $ 26,880
Mar 3, 2 AM $ 0.000421
-0.38%
$ 421,493 $ 26,802
Mar 3, 1 AM $ 0.000428
-1.14%
$ 428,297 $ 28,013
Mar 3, 12 AM $ 0.000423
+1.66%
$ 422,573 $ 28,532
Mar 2, 11 PM $ 0.000417
+0.97%
$ 417,190 $ 26,574
Mar 2, 10 PM $ 0.000417
+0.23%
$ 416,743 $ 30,254
Mar 2, 9 PM $ 0.000411
-0.74%
$ 410,590 $ 29,772
Mar 2, 8 PM $ 0.000414
-0.36%
$ 413,589 $ 29,606
Mar 2, 7 PM $ 0.000412
-1.15%
$ 411,582 $ 38,201
Mar 2, 6 PM $ 0.000416
+0.64%
$ 415,917 $ 39,090
Mar 2, 5 PM $ 0.000424
-0.21%
$ 423,656 $ 42,166
Mar 2, 4 PM $ 0.000426
+1.06%
$ 426,120 $ 42,059
Mar 2, 3 PM $ 0.000417
+2.95%
$ 417,382 $ 41,836
Mar 2, 2 PM $ 0.000404
-0.55%
$ 403,900 $ 43,161
Mar 2, 1 PM $ 0.00041
+0.22%
$ 409,942 $ 58,868
Mar 2, 12 PM $ 0.000407
-4.57%
$ 407,333 $ 58,822