FAFO Historical Data

FAFO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.000278
-0.54%
$ 277,546 $ 422,540
Nov 15, 10 PM $ 0.000279
+0.78%
$ 279,310 $ 423,257
Nov 15, 9 PM $ 0.000277
-1.36%
$ 277,143 $ 427,244
Nov 15, 8 PM $ 0.000281
+0.30%
$ 280,976 $ 430,111
Nov 15, 7 PM $ 0.00028
-0.15%
$ 280,127 $ 428,656
Nov 15, 6 PM $ 0.000281
-0.78%
$ 280,989 $ 424,209
Nov 15, 5 PM $ 0.000283
-0.22%
$ 283,245 $ 420,169
Nov 15, 4 PM $ 0.000284
+1.59%
$ 284,135 $ 418,876
Nov 15, 3 PM $ 0.00028
-0.56%
$ 279,696 $ 423,344
Nov 15, 2 PM $ 0.000281
+0.14%
$ 281,258 $ 423,473
Nov 15, 1 PM $ 0.000281
+0.12%
$ 280,905 $ 423,205
Nov 15, 12 PM $ 0.000281
+0.38%
$ 280,520 $ 422,263
Nov 15, 11 AM $ 0.00028
-0.26%
$ 279,591 $ 422,211
Nov 15, 10 AM $ 0.00028
-0.68%
$ 280,435 $ 421,806
Nov 15, 9 AM $ 0.000282
+0.60%
$ 282,360 $ 422,943
Nov 15, 8 AM $ 0.000281
-1.77%
$ 280,672 $ 425,177
Nov 15, 7 AM $ 0.000286
-0.08%
$ 285,737 $ 419,380
Nov 15, 6 AM $ 0.000286
+0.16%
$ 285,980 $ 411,203
Nov 15, 5 AM $ 0.000286
+0.46%
$ 285,691 $ 407,258
Nov 15, 4 AM $ 0.000284
-0.46%
$ 283,895 $ 406,555
Nov 15, 3 AM $ 0.000285
+0.46%
$ 285,207 $ 407,034
Nov 15, 2 AM $ 0.000284
+0.34%
$ 284,197 $ 404,477
Nov 15, 1 AM $ 0.000283
-0.01%
$ 283,063 $ 402,376
Nov 15, 12 AM $ 0.000283
+0.75%
$ 282,921 $ 406,216
Nov 14, 11 PM $ 0.000281
-1.12%
$ 280,444 $ 401,949
Nov 14, 10 PM $ 0.000284
+0.32%
$ 283,988 $ 400,275
Nov 14, 9 PM $ 0.000283
+0.45%
$ 283,096 $ 400,720
Nov 14, 8 PM $ 0.000281
-1.25%
$ 281,399 $ 397,224
Nov 14, 7 PM $ 0.000285
+0.56%
$ 284,902 $ 397,326
Nov 14, 6 PM $ 0.000283
-0.10%
$ 283,320 $ 402,667
Nov 14, 5 PM $ 0.000282
-0.41%
$ 281,805 $ 404,437
Nov 14, 4 PM $ 0.000283
+0.52%
$ 282,996 $ 401,629
Nov 14, 3 PM $ 0.000282
+0.12%
$ 282,191 $ 398,792
Nov 14, 2 PM $ 0.000282
+1.22%
$ 281,845 $ 400,422
Nov 14, 1 PM $ 0.000278
+0.31%
$ 278,436 $ 399,436
Nov 14, 12 PM $ 0.000277
-3.47%
$ 276,903 $ 400,257
Nov 14, 11 AM $ 0.000287
-5.57%
$ 286,563 $ 402,378
Nov 14, 10 AM $ 0.000303
+0.25%
$ 303,158 $ 398,989
Nov 14, 9 AM $ 0.000302
-0.64%
$ 302,410 $ 395,669
Nov 14, 8 AM $ 0.000304
-0.10%
$ 304,057 $ 392,120
Nov 14, 7 AM $ 0.000304
-0.16%
$ 304,210 $ 390,571
Nov 14, 6 AM $ 0.000304
-0.01%
$ 303,817 $ 395,743
Nov 14, 5 AM $ 0.000304
+0.10%
$ 304,021 $ 402,610
Nov 14, 4 AM $ 0.000304
-0.44%
$ 303,917 $ 402,830
Nov 14, 3 AM $ 0.000305
-0.16%
$ 305,034 $ 401,255
Nov 14, 2 AM $ 0.000305
+0.60%
$ 305,408 $ 401,004
Nov 14, 1 AM $ 0.000304
-0.84%
$ 303,016 $ 402,967
Nov 14, 12 AM $ 0.000306
-0.49%
$ 305,967 $ 403,496
Nov 13, 11 PM $ 0.000307
+0.99%
$ 307,462 $ 408,339
Nov 13, 10 PM $ 0.000305
+0.95%
$ 304,885 $ 405,289