FAFO Historical Data

FAFO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $0.000329
-0.11%
$328,750 $3,272
Mar 21, 5 AM $0.000332
+0.37%
$331,739 $3,038
Mar 21, 4 AM $0.000333
+0.29%
$333,307 $3,055
Mar 21, 3 AM $0.000333
+0.58%
$333,019 $2,728
Mar 21, 2 AM $0.000332
+0.00%
$331,511 $2,378
Mar 21, 1 AM $0.00033
+0.00%
$330,374 $1,901
Mar 21, 12 AM $0.000332
+1.55%
$332,026 $1,872
Mar 20, 11 PM $0.000327
+0.05%
$327,084 $1,902
Mar 20, 10 PM $0.000329
-0.40%
$328,803 $1,920
Mar 20, 9 PM $0.000329
+0.86%
$328,609 $1,941
Mar 20, 8 PM $0.000327
+0.64%
$327,492 $2,470
Mar 20, 7 PM $0.000325
+0.04%
$325,280 $2,485
Mar 20, 6 PM $0.000327
+0.53%
$327,361 $2,423
Mar 20, 5 PM $0.000328
+0.00%
$327,509 $2,399
Mar 20, 2 PM $0.000331
-0.54%
$331,349 $1,689
Mar 20, 1 PM $0.000331
+0.10%
$331,153 $1,193
Mar 20, 12 PM $0.000332
+0.47%
$332,302 $1,320
Mar 20, 11 AM $0.000333
+0.05%
$332,711 $2,273
Mar 20, 10 AM $0.000331
-0.27%
$330,659 $2,106
Mar 20, 9 AM $0.000333
-0.28%
$333,463 $2,458
Mar 20, 8 AM $0.000335
+0.65%
$335,467 $2,450
Mar 20, 7 AM $0.000331
-0.55%
$330,761 $2,460
Mar 20, 6 AM $0.000333
-0.15%
$332,891 $2,461
Mar 20, 5 AM $0.000333
+0.48%
$332,767 $2,448
Mar 20, 4 AM $0.000334
+0.24%
$334,234 $2,465
Mar 20, 3 AM $0.000333
+0.17%
$333,146 $2,508
Mar 20, 2 AM $0.000333
-0.27%
$333,408 $2,521
Mar 20, 1 AM $0.000334
+0.19%
$333,642 $2,508
Mar 20, 12 AM $0.000333
-0.17%
$332,858 $2,511
Mar 19, 11 PM $0.000335
+0.49%
$334,542 $2,395
Mar 19, 10 PM $0.000334
+0.49%
$334,448 $2,394
Mar 19, 9 PM $0.000331
+0.20%
$330,665 $2,458
Mar 19, 8 PM $0.00033
+0.30%
$329,509 $1,910
Mar 19, 7 PM $0.000328
+0.65%
$327,895 $1,877
Mar 19, 6 PM $0.000327
+0.91%
$326,850 $2,111
Mar 19, 5 PM $0.000324
-0.05%
$323,765 $2,216
Mar 19, 4 PM $0.000322
-0.96%
$322,307 $3,494
Mar 19, 3 PM $0.000328
+0.68%
$328,167 $7,150
Mar 19, 2 PM $0.000326
-0.36%
$326,299 $7,316
Mar 19, 1 PM $0.000326
-1.37%
$326,164 $7,356
Mar 19, 12 PM $0.000339
+0.49%
$339,247 $7,320
Mar 19, 11 AM $0.000339
+0.11%
$339,244 $6,479
Mar 19, 10 AM $0.000338
+0.30%
$337,540 $6,435
Mar 19, 9 AM $0.000334
+0.00%
$334,088 $6,039
Mar 19, 8 AM $0.000334
+2.38%
$334,412 $5,919
Mar 19, 7 AM $0.000338
-0.22%
$337,762 $6,117
Mar 19, 6 AM $0.000338
+0.67%
$338,381 $6,099
Mar 19, 5 AM $0.000337
+0.10%
$337,254 $6,109
Mar 19, 4 AM $0.000339
-0.74%
$338,796 $6,208
Mar 19, 3 AM $0.000339
-0.07%
$338,528 $6,191