FAFO Historical Data

FAFO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000306
-0.49%
$ 305,967 $ 403,496
Nov 13, 11 PM $ 0.000307
+0.99%
$ 307,462 $ 408,339
Nov 13, 10 PM $ 0.000305
+0.95%
$ 304,885 $ 405,289
Nov 13, 9 PM $ 0.000302
-0.77%
$ 301,902 $ 403,769
Nov 13, 8 PM $ 0.000304
+0.52%
$ 304,250 $ 398,818
Nov 13, 7 PM $ 0.000303
-0.76%
$ 302,916 $ 394,443
Nov 13, 6 PM $ 0.000305
-7.05%
$ 305,232 $ 393,072
Nov 13, 5 PM $ 0.000328
-1.41%
$ 328,345 $ 394,870
Nov 13, 4 PM $ 0.000333
-0.73%
$ 333,432 $ 396,885
Nov 13, 3 PM $ 0.000336
-0.25%
$ 335,542 $ 400,841
Nov 13, 2 PM $ 0.000336
-0.02%
$ 337,067 $ 401,991
Nov 13, 1 PM $ 0.000336
-0.09%
$ 336,437 $ 402,290
Nov 13, 12 PM $ 0.000338
+0.13%
$ 337,946 $ 397,673
Nov 13, 11 AM $ 0.000337
+0.10%
$ 337,495 $ 397,643
Nov 13, 10 AM $ 0.000337
-0.30%
$ 337,147 $ 399,586
Nov 13, 9 AM $ 0.000338
-0.07%
$ 338,427 $ 400,733
Nov 13, 8 AM $ 0.000339
+0.08%
$ 338,681 $ 394,040
Nov 13, 7 AM $ 0.000338
-0.21%
$ 338,406 $ 392,148
Nov 13, 6 AM $ 0.000338
+0.21%
$ 338,059 $ 391,943
Nov 13, 5 AM $ 0.000337
-0.20%
$ 337,362 $ 383,326
Nov 13, 4 AM $ 0.000338
+0.40%
$ 337,550 $ 378,929
Nov 13, 3 AM $ 0.000337
+0.00%
$ 337,009 $ 380,841
Nov 13, 2 AM $ 0.000337
+0.51%
$ 336,763 $ 380,175
Nov 13, 1 AM $ 0.000335
+0.22%
$ 335,188 $ 383,069
Nov 13, 12 AM $ 0.000334
-0.50%
$ 333,722 $ 385,899
Nov 12, 11 PM $ 0.000335
-0.45%
$ 335,665 $ 385,457
Nov 12, 10 PM $ 0.000337
+0.65%
$ 336,741 $ 388,358
Nov 12, 9 PM $ 0.000335
+0.13%
$ 335,348 $ 387,998
Nov 12, 8 PM $ 0.000335
+0.46%
$ 335,124 $ 392,515
Nov 12, 7 PM $ 0.000333
-0.68%
$ 333,406 $ 395,237
Nov 12, 6 PM $ 0.000335
+0.17%
$ 335,442 $ 398,400
Nov 12, 5 PM $ 0.000336
-0.36%
$ 335,607 $ 395,491
Nov 12, 4 PM $ 0.000336
-3.19%
$ 336,478 $ 400,382
Nov 12, 3 PM $ 0.000348
-0.70%
$ 347,866 $ 391,255
Nov 12, 2 PM $ 0.00035
-0.46%
$ 349,996 $ 389,145
Nov 12, 1 PM $ 0.000352
-0.51%
$ 351,618 $ 389,940
Nov 12, 12 PM $ 0.000353
+1.01%
$ 353,421 $ 397,629
Nov 12, 11 AM $ 0.00035
+1.51%
$ 349,903 $ 395,329
Nov 12, 10 AM $ 0.000345
-0.15%
$ 344,692 $ 394,725
Nov 12, 9 AM $ 0.000345
+0.83%
$ 345,210 $ 400,767
Nov 12, 8 AM $ 0.000342
+0.15%
$ 342,359 $ 407,714
Nov 12, 7 AM $ 0.000342
-0.09%
$ 341,863 $ 415,453
Nov 12, 6 AM $ 0.000342
+0.08%
$ 341,927 $ 412,336
Nov 12, 5 AM $ 0.000342
+0.46%
$ 342,014 $ 416,338
Nov 12, 4 AM $ 0.000341
-0.02%
$ 341,129 $ 423,585
Nov 12, 3 AM $ 0.000341
+0.77%
$ 341,439 $ 418,549
Nov 12, 2 AM $ 0.000338
-0.11%
$ 338,490 $ 429,111
Nov 12, 1 AM $ 0.000339
-0.24%
$ 338,853 $ 431,362
Nov 12, 12 AM $ 0.00034
-0.21%
$ 339,662 $ 434,929
Nov 11, 11 PM $ 0.000341
-0.57%
$ 340,644 $ 430,466