FAFO Historical Data

FAFO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.00034
-0.21%
$ 339,662 $ 434,929
Nov 11, 11 PM $ 0.000341
-0.57%
$ 340,644 $ 430,466
Nov 11, 10 PM $ 0.000343
-0.07%
$ 342,601 $ 431,364
Nov 11, 9 PM $ 0.000343
-0.66%
$ 342,882 $ 432,193
Nov 11, 8 PM $ 0.000345
-0.80%
$ 345,146 $ 427,474
Nov 11, 7 PM $ 0.000348
-0.46%
$ 347,915 $ 428,009
Nov 11, 6 PM $ 0.00035
+0.08%
$ 349,631 $ 424,474
Nov 11, 5 PM $ 0.000349
-2.41%
$ 349,335 $ 430,869
Nov 11, 4 PM $ 0.000361
-0.45%
$ 360,799 $ 423,848
Nov 11, 3 PM $ 0.000362
-0.33%
$ 362,351 $ 427,874
Nov 11, 2 PM $ 0.000364
+0.31%
$ 363,536 $ 425,431
Nov 11, 1 PM $ 0.000362
-0.06%
$ 362,938 $ 422,811
Nov 11, 12 PM $ 0.000363
-0.76%
$ 362,654 $ 416,717
Nov 11, 11 AM $ 0.000365
-0.09%
$ 365,692 $ 420,215
Nov 11, 10 AM $ 0.000366
+0.32%
$ 365,937 $ 417,754
Nov 11, 9 AM $ 0.000365
-0.09%
$ 364,577 $ 408,947
Nov 11, 8 AM $ 0.000365
-0.06%
$ 365,141 $ 406,090
Nov 11, 7 AM $ 0.000366
-0.39%
$ 365,787 $ 404,829
Nov 11, 6 AM $ 0.000367
-0.27%
$ 367,122 $ 401,972
Nov 11, 5 AM $ 0.000368
-0.65%
$ 369,012 $ 399,323
Nov 11, 4 AM $ 0.000371
-3.39%
$ 370,540 $ 394,613
Nov 11, 3 AM $ 0.000384
+1.00%
$ 383,553 $ 395,629
Nov 11, 2 AM $ 0.000379
+0.36%
$ 378,568 $ 386,151
Nov 11, 1 AM $ 0.000377
+1.83%
$ 377,217 $ 377,547
Nov 11, 12 AM $ 0.00037
+0.02%
$ 370,426 $ 374,032
Nov 10, 11 PM $ 0.00037
-0.48%
$ 370,335 $ 375,767
Nov 10, 10 PM $ 0.000372
+0.34%
$ 371,557 $ 377,151
Nov 10, 9 PM $ 0.00037
+0.00%
$ 370,289 $ 372,487
Nov 10, 8 PM $ 0.00037
-0.27%
$ 370,193 $ 373,320
Nov 10, 7 PM $ 0.000371
+0.16%
$ 371,196 $ 374,067
Nov 10, 6 PM $ 0.000371
-0.17%
$ 370,746 $ 371,496
Nov 10, 5 PM $ 0.000371
-0.02%
$ 371,395 $ 365,485
Nov 10, 4 PM $ 0.000371
+0.27%
$ 371,325 $ 371,415
Nov 10, 3 PM $ 0.00037
-0.06%
$ 370,426 $ 373,857
Nov 10, 2 PM $ 0.000371
-0.48%
$ 370,565 $ 379,687
Nov 10, 1 PM $ 0.000373
+0.35%
$ 372,908 $ 379,552
Nov 10, 12 PM $ 0.000372
+0.23%
$ 371,605 $ 377,395
Nov 10, 11 AM $ 0.000371
-0.83%
$ 370,763 $ 372,591
Nov 10, 10 AM $ 0.000373
+0.47%
$ 373,436 $ 376,624
Nov 10, 9 AM $ 0.000372
+0.79%
$ 371,679 $ 382,705
Nov 10, 8 AM $ 0.000369
-0.27%
$ 368,778 $ 386,558
Nov 10, 7 AM $ 0.00037
-0.70%
$ 370,379 $ 385,433
Nov 10, 6 AM $ 0.000373
+0.18%
$ 372,887 $ 392,965
Nov 10, 5 AM $ 0.000372
+0.21%
$ 372,382 $ 395,862
Nov 10, 4 AM $ 0.000372
-0.17%
$ 371,618 $ 395,588
Nov 10, 3 AM $ 0.000373
+0.66%
$ 372,940 $ 400,180
Nov 10, 2 AM $ 0.000371
-0.16%
$ 371,459 $ 402,519
Nov 10, 1 AM $ 0.000372
+0.01%
$ 372,039 $ 409,191
Nov 10, 12 AM $ 0.000372
+1.00%
$ 371,998 $ 411,588
Nov 9, 11 PM $ 0.00037
+0.90%
$ 369,501 $ 409,054