FAFO Historical Data

FAFO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $0.000378
+0.01%
$377,591 $6,790
Mar 16, 12 PM $0.000377
-0.23%
$376,833 $6,866
Mar 16, 11 AM $0.000378
+0.37%
$377,504 $6,999
Mar 16, 10 AM $0.000376
-0.07%
$376,250 $7,200
Mar 16, 9 AM $0.000374
+4.29%
$373,948 $6,866
Mar 16, 8 AM $0.000354
+0.19%
$354,077 $3,614
Mar 16, 7 AM $0.000354
-0.43%
$353,529 $3,652
Mar 16, 6 AM $0.000354
-0.65%
$354,344 $3,676
Mar 16, 5 AM $0.000355
+0.71%
$355,227 $3,635
Mar 16, 4 AM $0.000353
+0.15%
$352,847 $3,617
Mar 16, 3 AM $0.000347
-0.02%
$346,610 $3,556
Mar 16, 2 AM $0.000351
+0.00%
$350,594 $3,606
Mar 15, 4 PM $0.000345
+0.00%
$344,499 $1,049
Mar 15, 1 PM $0.000344
+0.00%
$343,971 $1,061
Mar 15, 12 PM $0.000344
-0.10%
$344,169 $994
Mar 15, 11 AM $0.000344
+0.08%
$344,148 $1,219
Mar 15, 10 AM $0.000344
+0.46%
$343,999 $1,038
Mar 15, 9 AM $0.000343
+0.37%
$343,252 $1,027
Mar 15, 8 AM $0.000342
+0.15%
$341,695 $1,902
Mar 15, 7 AM $0.000342
+0.13%
$341,986 $1,870
Mar 15, 6 AM $0.000342
-0.02%
$342,414 $1,891
Mar 15, 5 AM $0.000341
+0.06%
$341,276 $3,648
Mar 15, 4 AM $0.000341
+0.47%
$341,280 $6,304
Mar 15, 3 AM $0.000341
-0.12%
$341,347 $6,337
Mar 15, 2 AM $0.000341
+0.52%
$341,045 $7,061
Mar 15, 1 AM $0.00034
-0.25%
$340,121 $7,217
Mar 15, 12 AM $0.000343
-0.04%
$342,516 $7,389
Mar 14, 11 PM $0.000342
+0.47%
$341,551 $7,437
Mar 14, 10 PM $0.00034
-0.28%
$339,681 $7,454
Mar 14, 9 PM $0.00034
-0.11%
$340,167 $7,441
Mar 14, 8 PM $0.00034
-0.15%
$339,570 $7,431
Mar 14, 7 PM $0.00034
+0.13%
$339,833 $7,408
Mar 14, 6 PM $0.000339
-0.17%
$338,671 $7,678
Mar 14, 5 PM $0.000338
+0.06%
$337,624 $7,582
Mar 14, 4 PM $0.000338
+0.06%
$338,324 $7,607
Mar 14, 3 PM $0.000337
-0.07%
$337,053 $7,578
Mar 14, 2 PM $0.000338
-0.35%
$338,022 $8,797
Mar 14, 1 PM $0.000339
+0.30%
$338,885 $10,928
Mar 14, 12 PM $0.000338
+0.14%
$337,516 $10,912
Mar 14, 11 AM $0.000338
+0.19%
$338,478 $11,036
Mar 14, 10 AM $0.000339
-0.29%
$338,804 $12,182
Mar 14, 9 AM $0.00034
-0.01%
$340,449 $12,291
Mar 14, 8 AM $0.000346
+0.21%
$345,947 $13,811
Mar 14, 7 AM $0.000345
+0.23%
$345,490 $13,006
Mar 14, 6 AM $0.000349
-1.99%
$349,217 $13,842
Mar 14, 5 AM $0.000357
+3.43%
$357,469 $11,710
Mar 14, 4 AM $0.000344
+0.02%
$343,985 $9,301
Mar 14, 3 AM $0.000341
+0.52%
$341,039 $9,508
Mar 14, 2 AM $0.00034
+0.15%
$339,719 $8,892
Mar 14, 1 AM $0.000337
+0.03%
$337,415 $9,316