FAFO Historical Data

FAFO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.00037
+0.90%
$ 369,501 $ 409,054
Nov 9, 10 PM $ 0.000366
-0.30%
$ 365,355 $ 404,798
Nov 9, 9 PM $ 0.000367
+0.09%
$ 367,424 $ 407,325
Nov 9, 8 PM $ 0.000367
+0.29%
$ 367,088 $ 407,926
Nov 9, 7 PM $ 0.000366
+0.56%
$ 365,662 $ 408,069
Nov 9, 6 PM $ 0.000364
+0.26%
$ 363,768 $ 407,467
Nov 9, 5 PM $ 0.000362
+2.75%
$ 362,377 $ 408,701
Nov 9, 4 PM $ 0.000353
-0.22%
$ 353,334 $ 405,545
Nov 9, 3 PM $ 0.000354
+0.72%
$ 354,146 $ 402,274
Nov 9, 2 PM $ 0.000352
+0.20%
$ 352,134 $ 402,293
Nov 9, 1 PM $ 0.000351
+0.68%
$ 351,189 $ 405,351
Nov 9, 12 PM $ 0.000349
+1.25%
$ 349,058 $ 404,903
Nov 9, 11 AM $ 0.000345
+0.26%
$ 344,742 $ 404,480
Nov 9, 10 AM $ 0.000344
-0.40%
$ 344,138 $ 406,502
Nov 9, 9 AM $ 0.000345
-0.69%
$ 345,194 $ 406,651
Nov 9, 8 AM $ 0.000349
+0.55%
$ 349,015 $ 405,161
Nov 9, 7 AM $ 0.000347
-0.02%
$ 347,324 $ 403,131
Nov 9, 6 AM $ 0.000347
+0.10%
$ 347,460 $ 400,081
Nov 9, 5 AM $ 0.000348
-0.09%
$ 347,916 $ 394,207
Nov 9, 4 AM $ 0.000348
+0.98%
$ 348,027 $ 392,067
Nov 9, 3 AM $ 0.000344
-0.53%
$ 344,034 $ 389,147
Nov 9, 2 AM $ 0.000346
-0.51%
$ 345,881 $ 384,896
Nov 9, 1 AM $ 0.000348
-0.26%
$ 347,663 $ 381,125
Nov 9, 12 AM $ 0.000349
-0.21%
$ 349,242 $ 378,645
Nov 8, 11 PM $ 0.00035
-0.18%
$ 350,070 $ 379,540
Nov 8, 10 PM $ 0.00035
+0.04%
$ 349,828 $ 379,332
Nov 8, 9 PM $ 0.000349
+0.07%
$ 349,077 $ 378,559
Nov 8, 8 PM $ 0.000349
+0.02%
$ 348,588 $ 375,176
Nov 8, 7 PM $ 0.000349
+0.39%
$ 348,940 $ 376,106
Nov 8, 6 PM $ 0.000347
-0.38%
$ 346,536 $ 378,309
Nov 8, 5 PM $ 0.000347
-0.45%
$ 347,058 $ 379,089
Nov 8, 4 PM $ 0.000349
-0.11%
$ 348,644 $ 381,856
Nov 8, 3 PM $ 0.000348
-2.02%
$ 348,064 $ 383,135
Nov 8, 2 PM $ 0.000354
-0.56%
$ 354,224 $ 377,700
Nov 8, 1 PM $ 0.000356
-0.30%
$ 356,210 $ 379,610
Nov 8, 12 PM $ 0.000357
-0.25%
$ 357,224 $ 381,343
Nov 8, 11 AM $ 0.000358
-0.63%
$ 358,120 $ 382,229
Nov 8, 10 AM $ 0.00036
-0.25%
$ 359,667 $ 377,783
Nov 8, 9 AM $ 0.000361
-0.03%
$ 360,582 $ 376,063
Nov 8, 8 AM $ 0.00036
+0.22%
$ 360,216 $ 373,130
Nov 8, 7 AM $ 0.00036
-0.11%
$ 359,894 $ 373,005
Nov 8, 6 AM $ 0.00036
-1.03%
$ 360,258 $ 372,677
Nov 8, 5 AM $ 0.000364
+0.10%
$ 363,888 $ 375,811
Nov 8, 4 AM $ 0.000364
+0.75%
$ 363,524 $ 377,087
Nov 8, 3 AM $ 0.000361
-0.40%
$ 360,697 $ 375,780
Nov 8, 2 AM $ 0.000362
+0.68%
$ 361,825 $ 379,703
Nov 8, 1 AM $ 0.000359
+0.01%
$ 359,391 $ 380,699
Nov 8, 12 AM $ 0.00036
-0.35%
$ 360,035 $ 379,957
Nov 7, 11 PM $ 0.000361
-0.48%
$ 361,415 $ 379,903
Nov 7, 10 PM $ 0.000363
-0.26%
$ 363,386 $ 383,862