FAFO Historical Data

FAFO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.000349
-0.62%
$349,351 $4,970
Mar 11, 10 PM $0.000352
+0.25%
$352,024 $5,194
Mar 11, 9 PM $0.000351
-0.34%
$350,527 $5,217
Mar 11, 8 PM $0.000353
+0.46%
$352,914 $5,111
Mar 11, 7 PM $0.000352
-0.07%
$351,545 $5,116
Mar 11, 6 PM $0.000354
+0.59%
$353,755 $5,114
Mar 11, 5 PM $0.000352
+0.47%
$352,163 $5,041
Mar 11, 4 PM $0.000359
-0.11%
$359,229 $5,173
Mar 11, 3 PM $0.000363
-1.24%
$362,633 $3,480
Mar 11, 2 PM $0.000364
-0.21%
$363,898 $4,078
Mar 11, 1 PM $0.000361
+1.09%
$360,947 $4,113
Mar 11, 12 PM $0.000356
+0.14%
$356,083 $3,983
Mar 11, 11 AM $0.00036
-0.18%
$359,949 $4,047
Mar 11, 10 AM $0.000359
-2.24%
$359,236 $4,148
Mar 11, 9 AM $0.000367
-0.90%
$367,457 $3,856
Mar 11, 8 AM $0.000374
+0.70%
$373,739 $4,264
Mar 11, 7 AM $0.000376
+0.51%
$375,757 $4,385
Mar 11, 6 AM $0.000376
-0.01%
$376,176 $6,864
Mar 11, 5 AM $0.000379
+0.02%
$378,613 $7,106
Mar 11, 4 AM $0.000375
+0.05%
$374,839 $7,301
Mar 11, 3 AM $0.000376
+0.20%
$375,562 $7,494
Mar 11, 2 AM $0.000375
+0.27%
$374,686 $7,430
Mar 11, 1 AM $0.000375
+0.24%
$374,640 $7,421
Mar 11, 12 AM $0.000376
+0.95%
$376,289 $7,386
Mar 10, 11 PM $0.000373
+0.24%
$372,992 $7,576
Mar 10, 10 PM $0.000371
-0.28%
$371,115 $7,857
Mar 10, 9 PM $0.000375
-0.05%
$374,688 $8,364
Mar 10, 8 PM $0.000375
-0.01%
$374,716 $8,468
Mar 10, 7 PM $0.000375
-0.07%
$375,398 $9,245
Mar 10, 6 PM $0.00038
-0.49%
$380,102 $9,642
Mar 10, 5 PM $0.000387
+0.20%
$386,621 $10,536
Mar 10, 4 PM $0.000384
+0.80%
$383,670 $11,411
Mar 10, 3 PM $0.000375
+0.32%
$374,833 $13,639
Mar 10, 2 PM $0.000369
-0.50%
$368,790 $13,209
Mar 10, 1 PM $0.000375
+0.49%
$374,533 $13,164
Mar 10, 12 PM $0.000372
-0.38%
$372,034 $13,262
Mar 10, 11 AM $0.000374
-0.23%
$373,641 $13,676
Mar 10, 10 AM $0.000376
+0.04%
$375,903 $13,695
Mar 10, 9 AM $0.000374
+0.27%
$374,228 $13,437
Mar 10, 8 AM $0.000373
+0.08%
$373,363 $12,787
Mar 10, 7 AM $0.000384
-2.54%
$384,157 $13,516
Mar 10, 6 AM $0.00039
+0.03%
$390,331 $11,902
Mar 10, 5 AM $0.00039
+0.35%
$390,178 $12,163
Mar 10, 4 AM $0.000386
-1.19%
$385,575 $12,966
Mar 10, 3 AM $0.000391
-0.60%
$390,798 $13,158
Mar 10, 2 AM $0.00039
+0.78%
$390,419 $12,986
Mar 10, 1 AM $0.000387
-0.18%
$387,247 $13,055
Mar 10, 12 AM $0.000387
+0.06%
$386,943 $13,012
Mar 9, 11 PM $0.000392
-1.23%
$391,977 $13,977
Mar 9, 10 PM $0.000396
+0.16%
$395,767 $13,348