FAFO Historical Data

FAFO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.000361
-0.48%
$ 361,415 $ 379,903
Nov 7, 10 PM $ 0.000363
-0.26%
$ 363,386 $ 383,862
Nov 7, 9 PM $ 0.000364
-0.04%
$ 364,348 $ 388,602
Nov 7, 8 PM $ 0.000364
+0.35%
$ 364,091 $ 393,461
Nov 7, 7 PM $ 0.000363
+0.79%
$ 362,692 $ 392,854
Nov 7, 6 PM $ 0.00036
+0.63%
$ 359,853 $ 394,219
Nov 7, 5 PM $ 0.000359
+2.94%
$ 358,660 $ 389,484
Nov 7, 4 PM $ 0.000348
+0.52%
$ 348,455 $ 388,233
Nov 7, 3 PM $ 0.000347
+1.20%
$ 346,835 $ 385,851
Nov 7, 2 PM $ 0.000342
-0.17%
$ 342,369 $ 387,722
Nov 7, 1 PM $ 0.000342
-0.61%
$ 342,399 $ 389,015
Nov 7, 12 PM $ 0.000345
-0.36%
$ 344,564 $ 391,585
Nov 7, 11 AM $ 0.000345
-0.70%
$ 344,942 $ 395,920
Nov 7, 10 AM $ 0.000348
+0.17%
$ 347,722 $ 402,355
Nov 7, 9 AM $ 0.000348
-0.55%
$ 347,675 $ 403,377
Nov 7, 8 AM $ 0.00035
+0.96%
$ 349,572 $ 405,014
Nov 7, 7 AM $ 0.000346
+0.08%
$ 346,135 $ 414,711
Nov 7, 6 AM $ 0.000347
+0.43%
$ 346,575 $ 416,535
Nov 7, 5 AM $ 0.000345
+0.80%
$ 344,921 $ 422,886
Nov 7, 4 AM $ 0.000342
-0.88%
$ 341,842 $ 425,829
Nov 7, 3 AM $ 0.000345
+1.06%
$ 344,700 $ 425,583
Nov 7, 2 AM $ 0.000341
+0.04%
$ 341,099 $ 424,767
Nov 7, 1 AM $ 0.000341
-0.27%
$ 340,785 $ 423,189
Nov 7, 12 AM $ 0.000342
+1.01%
$ 341,719 $ 427,032
Nov 6, 11 PM $ 0.000338
-0.24%
$ 338,303 $ 431,855
Nov 6, 10 PM $ 0.000339
-1.12%
$ 339,112 $ 432,697
Nov 6, 9 PM $ 0.000343
+0.43%
$ 342,809 $ 427,498
Nov 6, 8 PM $ 0.000341
-0.59%
$ 340,645 $ 423,374
Nov 6, 7 PM $ 0.000343
-0.22%
$ 342,672 $ 421,517
Nov 6, 6 PM $ 0.000343
+0.17%
$ 343,321 $ 420,561
Nov 6, 5 PM $ 0.000343
+0.21%
$ 343,020 $ 423,388
Nov 6, 4 PM $ 0.000341
-0.37%
$ 341,464 $ 418,312
Nov 6, 3 PM $ 0.000343
-0.86%
$ 342,551 $ 418,297
Nov 6, 2 PM $ 0.000346
-0.64%
$ 345,512 $ 416,409
Nov 6, 1 PM $ 0.000348
+0.55%
$ 347,731 $ 408,830
Nov 6, 12 PM $ 0.000345
-0.22%
$ 345,262 $ 408,722
Nov 6, 11 AM $ 0.000346
-0.66%
$ 346,019 $ 409,978
Nov 6, 10 AM $ 0.000348
-0.02%
$ 348,322 $ 405,506
Nov 6, 9 AM $ 0.000347
-0.18%
$ 347,305 $ 404,132
Nov 6, 8 AM $ 0.000348
-0.11%
$ 347,692 $ 404,493
Nov 6, 7 AM $ 0.000348
-0.52%
$ 347,975 $ 396,980
Nov 6, 6 AM $ 0.000349
-0.48%
$ 349,426 $ 395,609
Nov 6, 5 AM $ 0.000351
-0.61%
$ 351,113 $ 391,350
Nov 6, 4 AM $ 0.000353
-0.31%
$ 353,279 $ 390,236
Nov 6, 3 AM $ 0.000354
+0.88%
$ 354,387 $ 388,986
Nov 6, 2 AM $ 0.000352
-0.05%
$ 351,533 $ 391,565
Nov 6, 1 AM $ 0.000351
-0.42%
$ 350,975 $ 387,660
Nov 6, 12 AM $ 0.000352
-0.68%
$ 352,259 $ 386,439
Nov 5, 11 PM $ 0.000355
+0.04%
$ 354,606 $ 381,585
Nov 5, 10 PM $ 0.000354
-0.17%
$ 353,977 $ 377,069