FAFO Historical Data

FAFO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.000355
+0.04%
$ 354,606 $ 381,585
Nov 5, 10 PM $ 0.000354
-0.17%
$ 353,977 $ 377,069
Nov 5, 9 PM $ 0.000354
-0.12%
$ 354,485 $ 376,723
Nov 5, 8 PM $ 0.000356
+0.71%
$ 356,377 $ 375,396
Nov 5, 7 PM $ 0.000354
+0.34%
$ 353,914 $ 378,080
Nov 5, 6 PM $ 0.000354
+0.02%
$ 353,691 $ 380,352
Nov 5, 5 PM $ 0.000353
+2.60%
$ 353,486 $ 383,426
Nov 5, 4 PM $ 0.000344
+0.29%
$ 343,541 $ 386,196
Nov 5, 3 PM $ 0.000342
+0.08%
$ 342,307 $ 392,740
Nov 5, 2 PM $ 0.000342
-0.05%
$ 342,018 $ 390,615
Nov 5, 1 PM $ 0.000342
+0.27%
$ 342,179 $ 395,164
Nov 5, 12 PM $ 0.000341
+0.66%
$ 341,291 $ 393,489
Nov 5, 11 AM $ 0.00034
+0.05%
$ 339,503 $ 394,487
Nov 5, 10 AM $ 0.00034
-0.95%
$ 339,637 $ 394,290
Nov 5, 9 AM $ 0.000343
+1.28%
$ 342,940 $ 397,244
Nov 5, 8 AM $ 0.000339
-0.50%
$ 338,608 $ 397,697
Nov 5, 7 AM $ 0.000341
-0.07%
$ 341,299 $ 401,886
Nov 5, 6 AM $ 0.000342
-0.11%
$ 341,767 $ 401,954
Nov 5, 5 AM $ 0.000344
+0.87%
$ 343,523 $ 404,159
Nov 5, 4 AM $ 0.000341
+0.69%
$ 340,556 $ 404,360
Nov 5, 3 AM $ 0.000338
+0.22%
$ 338,232 $ 405,680
Nov 5, 2 AM $ 0.000338
+1.66%
$ 337,741 $ 399,739
Nov 5, 1 AM $ 0.000331
-1.20%
$ 330,522 $ 402,792
Nov 5, 12 AM $ 0.000335
-0.32%
$ 334,645 $ 398,007
Nov 4, 11 PM $ 0.000336
-0.30%
$ 335,858 $ 401,085
Nov 4, 10 PM $ 0.000336
+0.68%
$ 335,607 $ 401,473
Nov 4, 9 PM $ 0.000333
-1.58%
$ 333,235 $ 398,901
Nov 4, 8 PM $ 0.000338
+0.07%
$ 338,391 $ 399,856
Nov 4, 7 PM $ 0.000338
+0.30%
$ 338,153 $ 400,281
Nov 4, 6 PM $ 0.000337
-0.80%
$ 337,405 $ 400,138
Nov 4, 5 PM $ 0.00034
-1.56%
$ 340,153 $ 406,797
Nov 4, 4 PM $ 0.000346
-1.29%
$ 346,489 $ 404,615
Nov 4, 3 PM $ 0.000351
-0.39%
$ 351,023 $ 401,018
Nov 4, 2 PM $ 0.000352
+1.20%
$ 352,341 $ 406,049
Nov 4, 1 PM $ 0.000348
-0.31%
$ 348,455 $ 410,165
Nov 4, 12 PM $ 0.00035
-0.03%
$ 349,549 $ 411,075
Nov 4, 11 AM $ 0.000349
+1.30%
$ 349,322 $ 408,526
Nov 4, 10 AM $ 0.000346
-0.13%
$ 346,003 $ 412,554
Nov 4, 9 AM $ 0.000345
+0.49%
$ 345,103 $ 414,318
Nov 4, 8 AM $ 0.000345
+0.79%
$ 344,528 $ 419,489
Nov 4, 7 AM $ 0.000342
-2.96%
$ 341,661 $ 413,708
Nov 4, 6 AM $ 0.000352
-0.24%
$ 352,107 $ 414,908
Nov 4, 5 AM $ 0.000353
-4.76%
$ 353,391 $ 416,694
Nov 4, 4 AM $ 0.000371
-1.01%
$ 371,060 $ 415,736
Nov 4, 3 AM $ 0.000374
+0.48%
$ 373,938 $ 416,586
Nov 4, 2 AM $ 0.000372
-0.02%
$ 372,460 $ 420,199
Nov 4, 1 AM $ 0.000372
+0.43%
$ 372,284 $ 426,317
Nov 4, 12 AM $ 0.000371
+0.03%
$ 370,756 $ 428,510
Nov 3, 11 PM $ 0.000371
+0.94%
$ 370,648 $ 433,115
Nov 3, 10 PM $ 0.000367
+0.25%
$ 366,874 $ 437,771