FAFO Historical Data

FAFO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.000393
-0.60%
$393,103 $15,191
Mar 7, 7 PM $0.000397
-0.26%
$396,791 $15,276
Mar 7, 6 PM $0.0004
-1.54%
$400,026 $15,296
Mar 7, 5 PM $0.000413
+1.17%
$413,013 $13,995
Mar 7, 4 PM $0.000411
+1.26%
$410,906 $13,272
Mar 7, 3 PM $0.000403
-0.02%
$402,894 $13,382
Mar 7, 2 PM $0.000402
-1.08%
$402,100 $13,952
Mar 7, 1 PM $0.000407
+0.05%
$407,410 $15,139
Mar 7, 12 PM $0.000406
-2.65%
$406,041 $15,549
Mar 7, 11 AM $0.000396
+1.45%
$395,730 $13,852
Mar 7, 10 AM $0.00039
-0.19%
$390,347 $8,936
Mar 7, 9 AM $0.000392
+0.11%
$391,639 $10,203
Mar 7, 8 AM $0.000387
+0.52%
$387,451 $12,367
Mar 7, 7 AM $0.000387
+0.44%
$386,808 $12,085
Mar 7, 6 AM $0.000385
-0.45%
$385,488 $11,796
Mar 7, 5 AM $0.000377
-0.32%
$377,068 $12,936
Mar 7, 4 AM $0.000378
+0.42%
$377,682 $12,279
Mar 7, 3 AM $0.000386
+0.58%
$385,916 $12,882
Mar 7, 2 AM $0.000384
-0.59%
$384,388 $12,033
Mar 7, 1 AM $0.000385
-0.59%
$384,522 $12,020
Mar 7, 12 AM $0.000387
-0.42%
$387,020 $12,069
Mar 6, 11 PM $0.000389
+0.38%
$389,322 $12,055
Mar 6, 10 PM $0.000386
+0.38%
$385,559 $11,801
Mar 6, 9 PM $0.000387
+0.05%
$387,054 $11,768
Mar 6, 8 PM $0.000389
-0.50%
$388,849 $11,876
Mar 6, 7 PM $0.000392
+0.63%
$392,001 $11,867
Mar 6, 6 PM $0.000387
+1.47%
$386,566 $11,629
Mar 6, 5 PM $0.000383
-1.03%
$383,042 $11,818
Mar 6, 4 PM $0.000383
+0.53%
$383,099 $11,660
Mar 6, 3 PM $0.000383
+1.72%
$382,521 $10,693
Mar 6, 2 PM $0.000376
-1.83%
$375,547 $9,752
Mar 6, 1 PM $0.000382
+0.37%
$382,364 $8,495
Mar 6, 12 PM $0.000382
-1.17%
$381,722 $8,769
Mar 6, 11 AM $0.000386
+0.26%
$385,924 $8,745
Mar 6, 10 AM $0.000386
+1.77%
$386,106 $8,560
Mar 6, 9 AM $0.000396
-1.00%
$395,681 $7,915
Mar 6, 8 AM $0.0004
-1.02%
$400,033 $6,201
Mar 6, 7 AM $0.000401
-0.02%
$400,980 $6,378
Mar 6, 6 AM $0.000395
+0.37%
$395,147 $6,138
Mar 6, 5 AM $0.000403
+0.88%
$402,707 $5,257
Mar 6, 4 AM $0.000402
-0.67%
$402,463 $4,776
Mar 6, 3 AM $0.000405
-0.35%
$405,418 $3,663
Mar 6, 2 AM $0.00041
+0.21%
$409,621 $5,098
Mar 6, 1 AM $0.000407
-0.68%
$407,324 $5,116
Mar 6, 12 AM $0.00041
+0.57%
$410,241 $5,165
Mar 5, 11 PM $0.000409
-0.19%
$408,873 $5,215
Mar 5, 10 PM $0.000409
-0.19%
$408,662 $5,236
Mar 5, 9 PM $0.000411
+0.19%
$410,821 $5,271
Mar 5, 8 PM $0.000412
+0.22%
$411,620 $8,120
Mar 5, 7 PM $0.000411
+0.91%
$411,208 $8,044