FAFO Historical Data

FAFO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000367
+0.25%
$ 366,874 $ 437,771
Nov 3, 9 PM $ 0.000366
+0.09%
$ 366,174 $ 442,524
Nov 3, 8 PM $ 0.000366
-1.63%
$ 365,859 $ 449,246
Nov 3, 7 PM $ 0.000372
+0.10%
$ 371,907 $ 440,926
Nov 3, 6 PM $ 0.000373
-0.62%
$ 372,766 $ 435,420
Nov 3, 5 PM $ 0.000375
+0.80%
$ 375,166 $ 428,083
Nov 3, 4 PM $ 0.000372
+0.13%
$ 371,996 $ 427,161
Nov 3, 3 PM $ 0.000372
-5.73%
$ 371,543 $ 429,878
Nov 3, 2 PM $ 0.000394
+0.07%
$ 394,056 $ 429,572
Nov 3, 1 PM $ 0.000393
+0.25%
$ 393,396 $ 424,224
Nov 3, 12 PM $ 0.000392
+0.66%
$ 392,407 $ 423,052
Nov 3, 11 AM $ 0.00039
+0.16%
$ 389,761 $ 424,956
Nov 3, 10 AM $ 0.00039
-0.51%
$ 390,143 $ 420,728
Nov 3, 9 AM $ 0.000392
-0.17%
$ 392,017 $ 419,774
Nov 3, 8 AM $ 0.000392
+0.10%
$ 392,234 $ 414,548
Nov 3, 7 AM $ 0.000392
+0.11%
$ 391,907 $ 416,884
Nov 3, 6 AM $ 0.000391
-0.71%
$ 390,523 $ 414,679
Nov 3, 5 AM $ 0.000393
-0.28%
$ 393,533 $ 407,569
Nov 3, 4 AM $ 0.000394
-1.73%
$ 394,438 $ 406,155
Nov 3, 3 AM $ 0.000401
-1.81%
$ 401,377 $ 407,075
Nov 3, 2 AM $ 0.000409
-1.08%
$ 408,913 $ 403,862
Nov 3, 1 AM $ 0.000413
-0.81%
$ 413,212 $ 395,270
Nov 3, 12 AM $ 0.000417
+0.85%
$ 417,162 $ 398,131
Nov 2, 11 PM $ 0.000413
+0.38%
$ 412,883 $ 395,277
Nov 2, 10 PM $ 0.000411
+0.19%
$ 411,436 $ 393,624
Nov 2, 9 PM $ 0.000411
+0.00%
$ 410,660 $ 393,987
Nov 2, 8 PM $ 0.000411
+0.17%
$ 410,733 $ 390,189
Nov 2, 7 PM $ 0.00041
-0.44%
$ 410,169 $ 393,047
Nov 2, 6 PM $ 0.000412
+0.03%
$ 412,060 $ 397,543
Nov 2, 5 PM $ 0.000411
-0.72%
$ 411,491 $ 399,299
Nov 2, 4 PM $ 0.000415
-0.56%
$ 414,826 $ 404,027
Nov 2, 3 PM $ 0.000417
+0.22%
$ 417,268 $ 401,427
Nov 2, 2 PM $ 0.000417
+0.12%
$ 416,809 $ 400,612
Nov 2, 1 PM $ 0.000416
+0.34%
$ 416,450 $ 402,944
Nov 2, 12 PM $ 0.000415
-0.70%
$ 415,102 $ 406,801
Nov 2, 11 AM $ 0.000418
+0.44%
$ 418,029 $ 404,976
Nov 2, 10 AM $ 0.000416
-0.54%
$ 416,085 $ 403,221
Nov 2, 9 AM $ 0.000418
-0.53%
$ 417,849 $ 399,083
Nov 2, 8 AM $ 0.000419
+0.18%
$ 419,118 $ 399,136
Nov 2, 7 AM $ 0.000418
-0.12%
$ 418,350 $ 400,595
Nov 2, 6 AM $ 0.000418
+0.23%
$ 417,701 $ 402,211
Nov 2, 5 AM $ 0.000418
+0.06%
$ 417,924 $ 410,998
Nov 2, 4 AM $ 0.000416
+0.04%
$ 416,443 $ 414,255
Nov 2, 3 AM $ 0.000416
+0.16%
$ 415,820 $ 415,365
Nov 2, 2 AM $ 0.000414
+1.26%
$ 414,490 $ 418,804
Nov 2, 1 AM $ 0.000408
+0.19%
$ 408,268 $ 423,804
Nov 2, 12 AM $ 0.000407
-0.72%
$ 407,426 $ 419,449
Nov 1, 11 PM $ 0.00041
+0.04%
$ 410,428 $ 409,797
Nov 1, 10 PM $ 0.00041
-0.81%
$ 410,251 $ 412,741
Nov 1, 9 PM $ 0.000414
+0.38%
$ 413,798 $ 410,099