FAFO Historical Data

FAFO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.000406
-1.26%
$406,176 $8,115
Mar 5, 5 PM $0.00041
+0.45%
$409,951 $10,923
Mar 5, 4 PM $0.000408
-1.45%
$407,795 $11,134
Mar 5, 3 PM $0.000417
+0.02%
$416,689 $11,029
Mar 5, 2 PM $0.00042
-0.01%
$420,010 $10,874
Mar 5, 1 PM $0.000423
-0.56%
$422,554 $11,010
Mar 5, 12 PM $0.000425
-0.54%
$424,756 $11,103
Mar 5, 11 AM $0.000429
-0.14%
$428,841 $10,876
Mar 5, 10 AM $0.000425
-0.51%
$424,794 $12,173
Mar 5, 9 AM $0.000424
+1.25%
$423,647 $14,334
Mar 5, 8 AM $0.00042
+0.47%
$420,222 $13,943
Mar 5, 7 AM $0.000421
+0.73%
$420,567 $13,338
Mar 5, 6 AM $0.000415
+1.52%
$415,139 $13,144
Mar 5, 5 AM $0.000413
-0.09%
$412,498 $12,717
Mar 5, 4 AM $0.000413
+0.80%
$412,893 $12,656
Mar 5, 3 AM $0.000411
+0.56%
$410,890 $13,496
Mar 5, 2 AM $0.00041
+0.41%
$409,507 $12,276
Mar 5, 1 AM $0.000412
-0.81%
$411,974 $12,499
Mar 5, 12 AM $0.000416
+0.57%
$415,502 $12,556
Mar 4, 11 PM $0.000415
-0.43%
$414,654 $12,781
Mar 4, 10 PM $0.000419
-0.44%
$419,405 $14,701
Mar 4, 9 PM $0.000432
-1.17%
$431,832 $15,195
Mar 4, 8 PM $0.000438
-0.37%
$438,286 $13,827
Mar 4, 7 PM $0.000436
+0.83%
$436,234 $12,151
Mar 4, 6 PM $0.000435
-0.23%
$434,732 $12,635
Mar 4, 5 PM $0.00046
+0.70%
$459,949 $11,355
Mar 4, 4 PM $0.000456
-1.46%
$-- $10,857
Mar 4, 12 PM $0.000448
+2.01%
$448,370 $11,366
Mar 4, 9 AM $0.000407
+0.00%
$407,092 $9,456
Mar 4, 8 AM $0.000405
+0.69%
$404,689 $9,515
Mar 4, 7 AM $0.000398
-0.08%
$397,632 $9,520
Mar 4, 6 AM $0.000393
-0.76%
$392,774 $9,489
Mar 4, 5 AM $0.000395
+0.68%
$394,803 $11,012
Mar 4, 4 AM $0.000396
-1.78%
$396,472 $11,458
Mar 4, 3 AM $0.000404
-0.90%
$403,671 $10,835
Mar 4, 2 AM $0.000411
-0.57%
$411,095 $12,097
Mar 4, 1 AM $0.000408
+0.47%
$408,475 $12,038
Mar 4, 12 AM $0.000411
-0.58%
$411,489 $13,832
Mar 3, 11 PM $0.000426
+0.87%
$425,850 $16,929
Mar 3, 10 PM $0.00042
+1.10%
$420,043 $16,171
Mar 3, 9 PM $0.000414
-0.77%
$414,226 $18,301
Mar 3, 8 PM $0.000417
-1.06%
$416,610 $18,888
Mar 3, 7 PM $0.000418
-1.64%
$418,428 $21,477
Mar 3, 6 PM $0.000422
+1.72%
$421,840 $20,803
Mar 3, 5 PM $0.000416
-0.49%
$415,846 $20,609
Mar 3, 4 PM $0.000428
+1.60%
$428,155 $21,328
Mar 3, 3 PM $0.000416
-0.10%
$415,636 $21,851
Mar 3, 2 PM $0.000417
-0.93%
$416,516 $22,218
Mar 3, 1 PM $0.000422
+0.00%
$422,218 $22,154
Mar 3, 12 PM $0.000422
+0.69%
$422,072 $22,081