FAFO Historical Data

FAFO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00041
-0.81%
$ 410,251 $ 412,741
Nov 1, 9 PM $ 0.000414
+0.38%
$ 413,798 $ 410,099
Nov 1, 8 PM $ 0.000412
-0.08%
$ 412,259 $ 407,361
Nov 1, 7 PM $ 0.000413
+0.31%
$ 412,698 $ 407,595
Nov 1, 6 PM $ 0.000411
-0.21%
$ 411,256 $ 402,439
Nov 1, 5 PM $ 0.000413
+0.21%
$ 412,790 $ 402,288
Nov 1, 4 PM $ 0.000412
+0.35%
$ 411,927 $ 401,963
Nov 1, 3 PM $ 0.00041
-0.43%
$ 410,481 $ 401,147
Nov 1, 2 PM $ 0.000412
+0.01%
$ 412,123 $ 398,322
Nov 1, 1 PM $ 0.000412
+0.29%
$ 412,063 $ 398,786
Nov 1, 12 PM $ 0.000411
+0.02%
$ 410,820 $ 397,418
Nov 1, 11 AM $ 0.000411
-0.09%
$ 410,745 $ 394,702
Nov 1, 10 AM $ 0.000411
+1.52%
$ 411,196 $ 398,583
Nov 1, 9 AM $ 0.000405
+0.03%
$ 405,077 $ 394,107
Nov 1, 8 AM $ 0.000405
-0.51%
$ 404,827 $ 391,311
Nov 1, 7 AM $ 0.000409
-0.23%
$ 408,602 $ 390,615
Nov 1, 6 AM $ 0.000413
+0.09%
$ 413,469 $ 389,922
Nov 1, 5 AM $ 0.000413
-0.02%
$ 412,909 $ 387,143
Nov 1, 4 AM $ 0.000413
-0.26%
$ 413,041 $ 387,465
Nov 1, 3 AM $ 0.000414
+0.51%
$ 414,142 $ 382,800
Nov 1, 2 AM $ 0.000412
+0.22%
$ 412,283 $ 379,425
Nov 1, 1 AM $ 0.000409
+0.52%
$ 409,369 $ 378,243
Nov 1, 12 AM $ 0.000406
+0.22%
$ 406,444 $ 383,621
Oct 31, 11 PM $ 0.000406
+0.93%
$ 405,538 $ 387,519
Oct 31, 10 PM $ 0.000402
+0.10%
$ 401,915 $ 388,474
Oct 31, 9 PM $ 0.000402
+1.15%
$ 401,520 $ 394,017
Oct 31, 8 PM $ 0.000397
+0.63%
$ 396,939 $ 396,018
Oct 31, 7 PM $ 0.000394
+1.09%
$ 394,131 $ 397,790
Oct 31, 6 PM $ 0.00039
-0.05%
$ 390,134 $ 401,502
Oct 31, 5 PM $ 0.00039
+0.11%
$ 390,335 $ 405,812
Oct 31, 4 PM $ 0.00039
-1.07%
$ 389,921 $ 407,243
Oct 31, 3 PM $ 0.000394
-0.15%
$ 394,119 $ 408,758
Oct 31, 2 PM $ 0.000395
+0.13%
$ 394,710 $ 411,509
Oct 31, 1 PM $ 0.000392
+0.08%
$ 392,479 $ 411,898
Oct 31, 12 PM $ 0.000392
-0.20%
$ 392,409 $ 409,166
Oct 31, 11 AM $ 0.000393
+0.24%
$ 392,771 $ 407,802
Oct 31, 10 AM $ 0.000392
+0.02%
$ 391,895 $ 406,797
Oct 31, 9 AM $ 0.000392
-0.03%
$ 391,833 $ 412,524
Oct 31, 8 AM $ 0.000392
+0.22%
$ 391,935 $ 411,576
Oct 31, 7 AM $ 0.000391
-0.22%
$ 390,636 $ 410,599
Oct 31, 6 AM $ 0.000391
+0.01%
$ 391,369 $ 411,603
Oct 31, 5 AM $ 0.000391
-0.21%
$ 391,195 $ 410,394
Oct 31, 4 AM $ 0.000392
+0.23%
$ 392,025 $ 407,131
Oct 31, 3 AM $ 0.000391
+0.22%
$ 391,144 $ 403,982
Oct 31, 2 AM $ 0.00039
-0.52%
$ 390,446 $ 402,700
Oct 31, 1 AM $ 0.000392
+0.16%
$ 392,422 $ 403,319
Oct 31, 12 AM $ 0.000392
+1.50%
$ 391,804 $ 402,691
Oct 30, 11 PM $ 0.000386
+0.58%
$ 386,257 $ 402,089
Oct 30, 10 PM $ 0.000384
+0.41%
$ 384,017 $ 395,408
Oct 30, 9 PM $ 0.000382
-0.14%
$ 382,441 $ 392,313