FAFO Historical Data

FAFO Page 64
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.000384
+0.41%
$ 384,017 $ 395,408
Oct 30, 9 PM $ 0.000382
-0.14%
$ 382,441 $ 392,313
Oct 30, 8 PM $ 0.000383
+0.65%
$ 382,990 $ 390,785
Oct 30, 7 PM $ 0.000381
-0.48%
$ 380,535 $ 389,980
Oct 30, 6 PM $ 0.000382
-1.47%
$ 382,383 $ 388,968
Oct 30, 5 PM $ 0.000388
-0.42%
$ 388,099 $ 381,703
Oct 30, 4 PM $ 0.00039
+0.11%
$ 389,917 $ 380,441
Oct 30, 3 PM $ 0.000389
-1.65%
$ 389,309 $ 377,326
Oct 30, 2 PM $ 0.000396
+0.40%
$ 395,820 $ 374,693
Oct 30, 1 PM $ 0.000394
-0.56%
$ 394,238 $ 372,989
Oct 30, 12 PM $ 0.000396
-1.28%
$ 396,389 $ 375,353
Oct 30, 11 AM $ 0.000402
-0.26%
$ 401,555 $ 375,300
Oct 30, 10 AM $ 0.000403
+0.05%
$ 402,739 $ 373,190
Oct 30, 9 AM $ 0.000403
-1.09%
$ 402,555 $ 372,648
Oct 30, 9 AM $ 0.000403
-1.09%
$ 402,555 $ 372,648
Oct 30, 9 AM $ 0.000403
-1.09%
$ 402,555 $ 372,648
Oct 30, 9 AM $ 0.000403
-1.09%
$ 402,555 $ 372,648
Oct 30, 8 AM $ 0.000407
+0.30%
$ 406,975 $ 379,168
Oct 30, 8 AM $ 0.000407
+0.30%
$ 406,975 $ 379,168
Oct 30, 8 AM $ 0.000407
+0.30%
$ 406,975 $ 379,168
Oct 30, 8 AM $ 0.000407
+0.30%
$ 406,975 $ 379,168
Oct 30, 7 AM $ 0.000406
-0.39%
$ 405,933 $ 381,122
Oct 30, 7 AM $ 0.000406
-0.39%
$ 405,933 $ 381,122
Oct 30, 7 AM $ 0.000406
-0.39%
$ 405,933 $ 381,122
Oct 30, 7 AM $ 0.000406
-0.39%
$ 405,933 $ 381,122
Oct 30, 6 AM $ 0.000408
-0.37%
$ 407,824 $ 378,931
Oct 30, 6 AM $ 0.000408
-0.37%
$ 407,824 $ 378,931
Oct 30, 6 AM $ 0.000408
-0.37%
$ 407,824 $ 378,931
Oct 30, 6 AM $ 0.000408
-0.37%
$ 407,824 $ 378,931
Oct 30, 5 AM $ 0.000409
+0.92%
$ 408,399 $ 375,786
Oct 30, 5 AM $ 0.000409
+0.92%
$ 408,399 $ 375,786
Oct 30, 5 AM $ 0.000409
+0.92%
$ 408,399 $ 375,786
Oct 30, 5 AM $ 0.000409
+0.92%
$ 408,399 $ 375,786
Oct 30, 4 AM $ 0.000406
-1.28%
$ 406,460 $ 380,576
Oct 30, 4 AM $ 0.000406
-1.28%
$ 406,460 $ 380,576
Oct 30, 4 AM $ 0.000406
-1.28%
$ 406,460 $ 380,576
Oct 30, 4 AM $ 0.000406
-1.28%
$ 406,460 $ 380,576
Oct 30, 3 AM $ 0.000412
+0.14%
$ 411,737 $ 384,579
Oct 30, 3 AM $ 0.000412
+0.14%
$ 411,737 $ 384,579
Oct 30, 3 AM $ 0.000412
+0.14%
$ 411,737 $ 384,579
Oct 30, 3 AM $ 0.000412
+0.14%
$ 411,737 $ 384,579
Oct 30, 2 AM $ 0.000411
+0.75%
$ 411,066 $ 387,313
Oct 30, 2 AM $ 0.000411
+0.75%
$ 411,066 $ 387,313
Oct 30, 2 AM $ 0.000411
+0.75%
$ 411,066 $ 387,313
Oct 30, 2 AM $ 0.000411
+0.75%
$ 411,066 $ 387,313
Oct 30, 1 AM $ 0.000408
+0.08%
$ 408,024 $ 383,690
Oct 30, 1 AM $ 0.000408
+0.08%
$ 408,024 $ 383,690
Oct 30, 1 AM $ 0.000408
+0.08%
$ 408,024 $ 383,690
Oct 30, 1 AM $ 0.000408
+0.08%
$ 408,024 $ 383,690
Oct 30, 12 AM $ 0.000408
-0.07%
$ 407,603 $ 382,369