FAFO Historical Data

FAFO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $0.000512
+3.67%
$511,503 $220,564
Mar 1, 9 AM $0.000489
-0.18%
$488,984 $228,707
Mar 1, 8 AM $0.000492
+0.64%
$492,090 $230,667
Mar 1, 7 AM $0.000489
-3.38%
$489,022 $265,465
Mar 1, 6 AM $0.000506
-4.02%
$506,295 $311,216
Mar 1, 5 AM $0.000529
-3.10%
$528,810 $332,675
Mar 1, 4 AM $0.000547
-9.65%
$546,617 $335,618
Mar 1, 3 AM $0.000606
-6.29%
$606,308 $358,918
Mar 1, 2 AM $0.000648
+7.69%
$647,662 $381,398
Mar 1, 1 AM $0.00059
-3.27%
$590,148 $353,504
Mar 1, 12 AM $0.000613
+2.11%
$612,803 $358,141
Download