Wrapped Pirate Chain Historical Data

wARRR
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.806
-18.06%
$ 24.18 million $ 11,135
Apr 24, 2026 $ 0.8
-12.46%
$ -- $ 29,029
Apr 23, 2026 $ 0.773
-6.54%
$ -- $ 18,067
Apr 22, 2026 $ 0.81
-0.85%
$ 24.29 million $ 2,702
Apr 12, 2026 $ 0.701
+0.38%
$ -- $ 136
Apr 10, 2026 $ 0.719
-0.76%
$ 21.58 million $ 9,426
Apr 9, 2026 $ 0.707
-0.03%
$ 21.21 million $ 16,749
Mar 25, 2026 $ 0.97
+35.09%
$ -- $ 5,628
Feb 6, 2026 $ 0.666
+0.00%
$ -- $ 27
Jan 19, 2026 $ 1.02
+3.18%
$ -- $ 1,498
Jan 16, 2026 $ 0.931
+3.98%
$ -- $ 635
Download