Wrapped Pirate Chain Historical Data

wARRR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $0.928
+0.00%
$27.85 million $370
Yesterday, at 10 AM $0.928
+0.00%
$27.85 million $370
Yesterday, at 5 AM $0.947
+0.00%
$28.41 million $25
Yesterday, at 1 AM $0.916
+0.00%
$27.47 million $11
Sep 7, 10 AM $0.934
+0.00%
$28.03 million $429
Sep 7, 8 AM $0.959
+0.00%
$-- $32
Sep 2, 9 PM $0.869
+0.00%
$26.06 million $26
Aug 14, 6 AM $0.743
+0.00%
$22.3 million $1
Jul 25, 4 PM $0.695
-3.85%
$20.84 million $11,346
Jul 24, 6 PM $0
--%
$-- $0.0₁₆1
Jul 24, 5 PM $0
--%
$-- $0
Jul 21, 2 AM $0.0₁₆32
+0.00%
$-- $0
Jul 17, 3 AM $0.0₁₆96
+0.00%
$-- $0
Jul 14, 1 PM $0.708
+0.00%
$-- $6
Jul 11, 8 PM $0.754
-0.13%
$22.63 million $12,606
Jul 11, 5 PM $0.755
+0.00%
$22.66 million $13,648
Jul 11, 7 AM $0.711
+0.00%
$21.32 million $17,249
Jul 10, 9 PM $0.718
-7.46%
$21.54 million $19,112
Jul 10, 8 PM $0.76
+2.83%
$22.79 million $20,814
Jul 10, 10 AM $0.715
+0.00%
$21.44 million $16,278
Jul 10, 9 AM $0.729
-2.90%
$21.86 million $15,159
Jul 9, 10 PM $0.742
-4.62%
$22.25 million $9,070
Jul 9, 9 PM $0.789
-9.92%
$23.66 million $9,169
Jul 9, 8 PM $0.879
+26.58%
$26.38 million $8,309
Jul 8, 3 AM $0.649
+0.00%
$19.46 million $10
Jul 1, 10 PM $0.651
+0.00%
$19.52 million $6,470
Jul 1, 9 PM $0.65
+0.05%
$19.5 million $6,564
Jul 1, 4 PM $0.65
-19.86%
$19.49 million $6,495
Jul 1, 3 PM $0.789
+18.41%
$23.68 million $1,570
Jun 28, 5 PM $0.651
+0.32%
$19.53 million $7,097
Jun 28, 4 PM $0.648
-0.53%
$19.43 million $6,981
Jun 15, 4 PM $0.736
+0.00%
$22.08 million $14,973
Jun 15, 3 PM $0.736
+0.00%
$22.09 million $16,294
Jun 14, 11 PM $0.725
+0.00%
$-- $14,695
Jun 14, 10 PM $0.728
-0.93%
$21.84 million $14,734
Jun 14, 9 PM $0.724
+0.00%
$21.72 million $14,486
Jun 14, 8 PM $0.724
-17.62%
$21.73 million $14,472
Jun 14, 7 PM $0.788
+12.01%
$23.64 million $5,566
Jun 14, 6 PM $0.684
-8.90%
$20.52 million $5,387
Jun 14, 5 PM $0.749
+5.88%
$22.46 million $2,654
Jun 13, 12 PM $0.691
-7.65%
$20.72 million $5,552
May 22, 1 PM $0.832
+0.00%
$24.95 million $8,872
May 21, 7 PM $0.823
-12.46%
$24.68 million $7,809
May 15, 12 AM $0.889
+0.00%
$26.68 million $204
Apr 27, 7 PM $0.806
+0.00%
$24.18 million $11,135
Apr 27, 5 PM $0.804
-0.96%
$24.12 million $11,238
Apr 27, 4 PM $0.812
-17.42%
$24.37 million $11,092
Apr 24, 4 PM $0.8
-15.06%
$24.01 million $29,029
Apr 24, 3 PM $0.953
+20.22%
$28.6 million $26,622
Apr 24, 12 PM $0.76
-16.91%
$22.79 million $13,563
Download