Wrapped Pirate Chain Historical Data

wARRR
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.806
+0.00%
$ 24.18 million $ 11,135
Apr 27, 5 PM $ 0.804
-0.96%
$ 24.12 million $ 11,238
Apr 27, 4 PM $ 0.812
-17.42%
$ 24.37 million $ 11,092
Apr 24, 4 PM $ 0.8
-15.06%
$ 24.01 million $ 29,029
Apr 24, 3 PM $ 0.953
+20.22%
$ 28.6 million $ 26,622
Apr 24, 12 PM $ 0.76
-16.91%
$ 22.79 million $ 13,563
Apr 23, 11 AM $ 0.773
-0.81%
$ 23.18 million $ 18,067
Apr 23, 7 AM $ 0.782
-5.47%
$ 23.45 million $ 9,775
Apr 22, 8 PM $ 0.81
-0.85%
$ 24.29 million $ 2,702
Apr 12, 7 AM $ 0.701
+0.00%
$ 21.02 million $ 136
Apr 12, 2 AM $ 0.698
+0.00%
$ 20.94 million $ 52
Apr 10, 6 PM $ 0.719
+0.00%
$ 21.58 million $ 9,426
Apr 10, 5 PM $ 0.716
-1.22%
$ 21.48 million $ 9,410
Apr 9, 10 PM $ 0.707
+0.00%
$ 21.21 million $ 16,749
Apr 9, 6 PM $ 0.707
+0.00%
$ 21.2 million $ 16,615
Apr 9, 2 PM $ 0.704
-1.07%
$ 21.13 million $ 17,160
Apr 9, 12 PM $ 0.714
+0.89%
$ 21.41 million $ 7,997
Mar 25, 10 AM $ 0.97
+35.09%
$ 29.09 million $ 5,628
Feb 6, 12 AM $ 0.666
+0.00%
$ -- $ 27
Jan 19, 10 AM $ 1.02
+3.18%
$ 30.6 million $ 1,498
Jan 16, 2 AM $ 0.931
+3.98%
$ 27.93 million $ 635
Download