Wrapped Pirate Chain Historical Data

wARRR
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.715
+0.00%
$ 21.86 million $ 16,278
9:37 AM $ 0.729
-6.91%
$ 21.86 million $ 15,159
9:27 AM $ 0.81
+0.00%
$ 24.31 million $ 16,834
9:26 AM $ 0.878
-3.22%
$ 24.31 million $ 16,796
9:20 AM $ 0.913
+0.00%
$ 25.87 million $ 15,090
9:12 AM $ 0.862
+0.00%
$ 25.87 million $ 13,448
9:10 AM $ 0.817
+5.72%
$ 25.87 million $ 11,365
9:09 AM $ 0.75
+0.00%
$ 22.51 million $ 10,517
10:01 PM $ 0.742
-4.62%
$ 22.25 million $ 9,070
9:51 PM $ 0.789
+0.00%
$ 23.66 million $ 9,169
9:50 PM $ 0.856
-2.36%
$ 23.66 million $ 8,826
9:45 PM $ 0.907
+0.00%
$ 26.38 million $ 8,380
9:05 PM $ 0.876
+0.00%
$ 26.38 million $ 8,418
8:34 PM $ 0.879
+0.00%
$ 26.38 million $ 8,309
8:29 PM $ 0.897
-6.44%
$ 26.9 million $ 7,552
8:28 PM $ 0.957
+0.22%
$ 26.9 million $ 7,864
8:25 PM $ 0.96
+2.61%
$ 26.9 million $ 7,071
8:24 PM $ 0.91
+11.22%
$ 27.29 million $ 3,460
8:14 PM $ 0.794
+4.53%
$ 23.81 million $ 2,056
8:13 PM $ 0.737
+6.08%
$ 23.81 million $ 341
Download