Wrapped Pirate Chain Historical Data

wARRR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.743
+0.00%
$-- $1
Jul 2026 $0.695
+4.21%
$-- $44,805
Jun 2026 $0.651
-12.98%
$-- $26,372
May 2026 $0.832
-6.49%
$-- $4,433
Apr 2026 $0.806
+13.95%
$-- $87,244
Mar 2026 $0.97
+35.09%
$-- $5,628
Feb 2026 $0.666
+0.00%
$-- $27
Jan 2026 $1.02
+13.93%
$-- $2,133
Download