Wrapped Pirate Chain Historical Data

wARRR
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.869
+0.00%
$-- $44
Aug 10 $0.743
+0.00%
$-- $1
Jul 20 $0.695
+2.17%
$-- $5,420
Jul 13 $0.0₁₆96
-100.00%
$-- $569
Jul 6 $0.754
+16.32%
$-- $31,617
Jun 29 $0.651
-2.41%
$-- $7,199
Jun 15 $0.736
-0.05%
$-- $15
Jun 8 $0.691
-7.65%
$21.84 million $4,813
May 18 $0.832
-11.53%
$-- $4,431
May 11 $0.889
+0.00%
$-- $2
Apr 27 $0.806
-18.06%
$-- $0
Apr 20 $0.8
-2.00%
$-- $49,799
Apr 6 $0.719
+1.70%
$-- $26,174
Mar 23 $0.97
+35.09%
$-- $5,628
Feb 2 $0.666
+0.00%
$-- $27
Jan 19 $1.02
+3.18%
$-- $1,498
Jan 12 $0.931
+3.98%
$-- $635
Download