Wrapped Pirate Chain Historical Data

wARRR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.773
-0.81%
$23.18 million $18,067
Apr 23, 7 AM $0.782
-5.47%
$23.45 million $9,775
Apr 22, 8 PM $0.81
-0.85%
$24.29 million $2,702
Apr 12, 7 AM $0.701
+0.00%
$21.02 million $136
Apr 12, 2 AM $0.698
+0.00%
$20.94 million $52
Apr 10, 6 PM $0.719
+0.00%
$21.58 million $9,426
Apr 10, 5 PM $0.716
-1.22%
$21.48 million $9,410
Apr 9, 10 PM $0.707
+0.00%
$21.21 million $16,749
Apr 9, 6 PM $0.707
+0.00%
$21.2 million $16,615
Apr 9, 2 PM $0.704
-1.07%
$21.13 million $17,160
Apr 9, 12 PM $0.714
+0.89%
$21.41 million $7,997
Mar 25, 10 AM $0.97
+35.09%
$29.09 million $5,628
Download