Wrapped Pirate Chain Historical Data

wARRR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.928
+0.00%
$27.85 million $370
Yesterday $0.928
+1.37%
$-- $370
Sep 7, 2026 $0.934
-2.63%
$-- $429
Sep 2, 2026 $0.869
+0.00%
$26.06 million $26
Aug 14, 2026 $0.743
+0.00%
$-- $1
Jul 25, 2026 $0.695
-3.85%
$-- $11,346
Jul 24, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0.0₁₆32
+0.00%
$-- $0
Jul 17, 2026 $0.0₁₆96
+0.00%
$-- $0
Jul 14, 2026 $0.708
+0.00%
$-- $6
Jul 11, 2026 $0.754
+6.14%
$22.63 million $12,606
Jul 10, 2026 $0.718
-4.30%
$21.54 million $19,112
Jul 9, 2026 $0.742
+6.75%
$22.25 million $9,070
Jul 8, 2026 $0.649
+0.00%
$-- $10
Jul 1, 2026 $0.651
-2.41%
$19.52 million $6,470
Jun 28, 2026 $0.651
-0.03%
$-- $7,097
Jun 15, 2026 $0.736
-0.05%
$-- $14,973
Jun 14, 2026 $0.725
+2.46%
$21.84 million $14,695
Jun 13, 2026 $0.691
-7.65%
$-- $5,552
May 22, 2026 $0.832
+0.00%
$-- $8,872
May 21, 2026 $0.823
-12.46%
$24.68 million $7,809
May 15, 2026 $0.889
+0.00%
$-- $204
Apr 27, 2026 $0.806
-18.06%
$24.18 million $11,135
Apr 24, 2026 $0.8
-12.46%
$-- $29,029
Apr 23, 2026 $0.773
-6.54%
$-- $18,067
Apr 22, 2026 $0.81
-0.85%
$24.29 million $2,702
Apr 12, 2026 $0.701
+0.38%
$-- $136
Apr 10, 2026 $0.719
-0.76%
$21.58 million $9,426
Apr 9, 2026 $0.707
-0.03%
$21.21 million $16,749
Mar 25, 2026 $0.97
+35.09%
$-- $5,628
Feb 6, 2026 $0.666
+0.00%
$-- $27
Jan 19, 2026 $1.02
+3.18%
$-- $1,498
Jan 16, 2026 $0.931
+3.98%
$-- $635
Download