PsuBi Historical Data

PSUB Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0219
-0.53%
$ 61.3 million $ 427,886
May 20, 2024 $ 0.022
-20.97%
$ 61.62 million $ 361,178
May 19, 2024 $ 0.0283
-1.02%
$ 79.21 million $ 109,459
May 18, 2024 $ 0.0285
-0.22%
$ 79.77 million $ 430,311
May 17, 2024 $ 0.0286
-0.56%
$ 79.95 million $ 433,327
May 16, 2024 $ 0.0287
-1.03%
$ 80.41 million $ 347,983
May 15, 2024 $ 0.0291
+2.39%
$ 81.38 million $ 393,100
May 14, 2024 $ 0.0283
-1.68%
$ 79.31 million $ 326,118
May 13, 2024 $ 0.0288
+0.36%
$ 80.66 million $ 353,309
May 12, 2024 $ 0.0287
+1.43%
$ 80.38 million $ 282,359
May 11, 2024 $ 0.0285
+8.77%
$ 79.8 million $ 200,248
May 10, 2024 $ 0.0261
+9.36%
$ 73.21 million $ 369,705
May 9, 2024 $ 0.0239
-12.50%
$ 66.78 million $ 319,519
May 8, 2024 $ 0.0273
-7.98%
$ 76.32 million $ 371,665
May 7, 2024 $ 0.0297
-1.29%
$ 83.14 million $ 276,740
May 6, 2024 $ 0.0301
+0.99%
$ 84.24 million $ 417,212
May 5, 2024 $ 0.0297
+0.39%
$ 83.23 million $ 318,595
May 4, 2024 $ 0.0296
+0.21%
$ 82.91 million $ 276,413
May 3, 2024 $ 0.0294
-0.13%
$ 82.42 million $ 353,399
May 2, 2024 $ 0.0295
-0.65%
$ 82.72 million $ 286,206
May 1, 2024 $ 0.03
+0.29%
$ 83.44 million $ 315,629
Apr 30, 2024 $ 0.0299
-0.78%
$ 83.83 million $ 238,150
Apr 29, 2024 $ 0.0301
-2.07%
$ 84.33 million $ 367,724
Apr 28, 2024 $ 0.0307
-0.65%
$ 85.97 million $ 391,800
Apr 27, 2024 $ 0.0308
+1.24%
$ 86.36 million $ 335,334
Apr 26, 2024 $ 0.0306
-1.50%
$ 85.72 million $ 272,186
Apr 25, 2024 $ 0.0312
+2.62%
$ 87.3 million $ 205,928
Apr 24, 2024 $ 0.0304
+4.91%
$ 85.07 million $ 189,896
Apr 23, 2024 $ 0.029
-4.64%
$ 81.09 million $ 121,529
Apr 22, 2024 $ 0.0304
+47.42%
$ 85.03 million $ 31,174
Apr 21, 2024 $ 0.0206
-14.94%
$ 57.68 million $ 30,128
Apr 20, 2024 $ 0.0246
-35.41%
$ 68.87 million $ 547,162
Apr 19, 2024 $ 0.0381
-2.71%
$ 106.63 million $ 698,561
Apr 18, 2024 $ 0.0391
+0.75%
$ 109.61 million $ 670,277
Apr 17, 2024 $ 0.0389
-1.63%
$ 108.8 million $ 758,192
Apr 16, 2024 $ 0.0395
+5.27%
$ 110.59 million $ 742,683
Apr 15, 2024 $ 0.0375
-7.19%
$ 105.06 million $ 707,588
Apr 14, 2024 $ 0.0404
+0.76%
$ 113.19 million $ 648,075
Apr 13, 2024 $ 0.0401
-1.04%
$ 112.35 million $ 623,598
Apr 12, 2024 $ 0.0406
-2.09%
$ 113.58 million $ 730,773
Apr 11, 2024 $ 0.0414
+1.94%
$ 116.01 million $ 598,783
Apr 10, 2024 $ 0.0406
+0.96%
$ 113.79 million $ 837,634
Apr 9, 2024 $ 0.0403
-5.49%
$ 112.71 million $ 856,356
Apr 8, 2024 $ 0.0426
+4.43%
$ 119.28 million $ 655,981
Apr 7, 2024 $ 0.0408
+1.14%
$ 114.22 million $ 611,048
Apr 6, 2024 $ 0.0403
+1.09%
$ 112.93 million $ 287,980
Apr 5, 2024 $ 0.0399
-4.00%
$ 111.72 million $ 586,462
Apr 4, 2024 $ 0.0416
-0.05%
$ 116.37 million $ 561,524
Apr 3, 2024 $ 0.0416
+4.33%
$ 116.47 million $ 838,545
Apr 2, 2024 $ 0.0395
-6.63%
$ 110.61 million $ 663,539