PsuBi Historical Data

PSUB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0423
-0.37%
$ 118.51 million $ 749,929
Mar 31, 2024 $ 0.0425
+0.11%
$ 118.95 million $ 439,328
Mar 30, 2024 $ 0.0424
-1.81%
$ 118.78 million $ 926,563
Mar 29, 2024 $ 0.0432
+0.42%
$ 120.98 million $ 1.14 million
Mar 28, 2024 $ 0.043
+0.78%
$ 120.47 million $ 1.06 million
Mar 27, 2024 $ 0.0427
+0.15%
$ 119.53 million $ 936,402
Mar 26, 2024 $ 0.0426
+0.98%
$ 119.32 million $ 988,725
Mar 25, 2024 $ 0.0422
-2.13%
$ 118.13 million $ 932,169
Mar 24, 2024 $ 0.0431
+1.26%
$ 120.79 million $ 996,934
Mar 23, 2024 $ 0.0426
+3.84%
$ 119.26 million $ 943,099
Mar 22, 2024 $ 0.041
-6.30%
$ 114.84 million $ 819,448
Mar 21, 2024 $ 0.0438
-0.21%
$ 122.6 million $ 758,405
Mar 20, 2024 $ 0.0439
-0.56%
$ 122.86 million $ 481,326
Mar 19, 2024 $ 0.0442
-2.30%
$ 123.64 million $ 547,464
Mar 18, 2024 $ 0.0452
+0.78%
$ 126.55 million $ 347,327
Mar 17, 2024 $ 0.0448
+3.45%
$ 125.56 million $ 390,500
Mar 16, 2024 $ 0.0434
+8.86%
$ 121.38 million $ 402,478
Mar 15, 2024 $ 0.0399
-4.94%
$ 111.6 million $ 508,644
Mar 14, 2024 $ 0.0418
+6.17%
$ 117.05 million $ 479,793
Mar 13, 2024 $ 0.0393
+4.46%
$ 110.15 million $ 524,384
Mar 12, 2024 $ 0.0376
-0.02%
$ 105.41 million $ 486,962
Mar 11, 2024 $ 0.0377
-2.14%
$ 105.42 million $ 435,995
Mar 10, 2024 $ 0.0385
-2.22%
$ 107.66 million $ 450,297
Mar 9, 2024 $ 0.0393
-0.09%
$ 110.11 million $ 482,321
Mar 8, 2024 $ 0.0394
-1.76%
$ 110.22 million $ 488,020
Mar 7, 2024 $ 0.0401
-0.11%
$ 112.19 million $ 495,875
Mar 6, 2024 $ 0.0401
-6.04%
$ 112.27 million $ 561,955
Mar 5, 2024 $ 0.0427
+2.18%
$ 119.45 million $ 843,887
Mar 4, 2024 $ 0.0417
-2.58%
$ 116.77 million $ 756,710
Mar 3, 2024 $ 0.0428
+0.51%
$ 119.76 million $ 792,552
Mar 2, 2024 $ 0.0425
+1.83%
$ 119.11 million $ 786,545
Mar 1, 2024 $ 0.0418
-3.05%
$ 116.94 million $ 728,911
Feb 29, 2024 $ 0.0431
+2.22%
$ 120.69 million $ 819,306
Feb 28, 2024 $ 0.0422
+1.22%
$ 118.05 million $ 694,322
Feb 27, 2024 $ 0.0417
+3.63%
$ 116.63 million $ 870,440
Feb 26, 2024 $ 0.0402
-7.38%
$ 112.5 million $ 823,615
Feb 25, 2024 $ 0.0434
+7.08%
$ 121.48 million $ 868,972
Feb 24, 2024 $ 0.0405
+1.36%
$ 113.44 million $ 840,106
Feb 23, 2024 $ 0.0399
+0.03%
$ 111.82 million $ 776,877
Feb 22, 2024 $ 0.0399
-0.24%
$ 111.76 million $ 853,900
Feb 21, 2024 $ 0.04
-0.32%
$ 111.96 million $ 806,852
Feb 20, 2024 $ 0.0401
-10.56%
$ 112.3 million $ 737,304
Feb 19, 2024 $ 0.0448
+8.64%
$ 125.47 million $ 864,718
Feb 18, 2024 $ 0.0412
-9.73%
$ 115.49 million $ 837,131
Feb 17, 2024 $ 0.0457
-2.45%
$ 127.97 million $ 891,577
Feb 16, 2024 $ 0.0469
-2.91%
$ 131.24 million $ 910,534
Feb 15, 2024 $ 0.0483
-3.86%
$ 135.14 million $ 727,755
Feb 14, 2024 $ 0.0502
+0.05%
$ 140.56 million $ 838,917
Feb 13, 2024 $ 0.0502
-0.07%
$ 140.49 million $ 812,200
Feb 12, 2024 $ 0.0502
+1.78%
$ 140.6 million $ 854,851