PsuBi Historical Data

PSUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000212
-0.14%
$ 59,248 $ 68,921
Jun 24, 2025 $ 0.0000212
+1.83%
$ 59,304 $ 70,358
Jun 23, 2025 $ 0.0000208
+0.00%
$ 58,212 $ 65,066
Jun 22, 2025 $ 0.0000208
+0.63%
$ 58,212 $ 66,581
Jun 21, 2025 $ 0.0000207
-5.01%
$ 57,876 $ 80,196
Jun 20, 2025 $ 0.0000218
+2.79%
$ 60,928 $ 107,696
Jun 19, 2025 $ 0.0000212
+5.48%
$ 59,276 $ 97,365
Jun 18, 2025 $ 0.0000201
-3.79%
$ 56,224 $ 97,407
Jun 17, 2025 $ 0.0000209
+1.66%
$ 58,408 $ 66,080
Jun 16, 2025 $ 0.0000205
-10.74%
$ 57,456 $ 90,766
Jun 15, 2025 $ 0.000023
-2.00%
$ 64,372 $ 96,301
Jun 14, 2025 $ 0.0000234
-0.42%
$ 65,632 $ 114,175
Jun 13, 2025 $ 0.0000236
-0.46%
$ 65,968 $ 130,033
Jun 12, 2025 $ 0.0000237
-0.88%
$ 66,304 $ 124,459
Jun 11, 2025 $ 0.0000239
-0.25%
$ 66,864 $ 86,985
Jun 10, 2025 $ 0.0000239
+1.27%
$ 67,032 $ 126,782
Jun 9, 2025 $ 0.0000236
-0.34%
$ 66,192 $ 135,910
Jun 8, 2025 $ 0.0000237
+0.04%
$ 66,416 $ 80,916
Jun 7, 2025 $ 0.0000237
+0.04%
$ 66,388 $ 89,833
Jun 6, 2025 $ 0.0000237
+0.34%
$ 66,360 $ 113,467
Jun 5, 2025 $ 0.0000236
-0.30%
$ 66,136 $ 142,542
Jun 4, 2025 $ 0.0000237
-0.88%
$ 66,332 $ 98,177
Jun 3, 2025 $ 0.0000239
-0.54%
$ 66,920 $ 102,060
Jun 2, 2025 $ 0.000024
+0.13%
$ 67,284 $ 116,405
Jun 1, 2025 $ 0.000024
-0.25%
$ 67,172 $ 114,976
May 31, 2025 $ 0.000024
-0.17%
$ 67,340 $ 91,614
May 30, 2025 $ 0.0000241
+1.30%
$ 67,452 $ 90,963
May 29, 2025 $ 0.0000238
-0.96%
$ 66,584 $ 97,373
May 28, 2025 $ 0.000024
+0.38%
$ 67,228 $ 95,524
May 27, 2025 $ 0.0000239
+0.00%
$ 66,920 $ 162,239
May 26, 2025 $ 0.0000239
+0.08%
$ 66,948 $ 111,118
May 25, 2025 $ 0.0000239
+0.17%
$ 66,864 $ 83,183
May 24, 2025 $ 0.0000238
+0.17%
$ 66,752 $ 100,577
May 23, 2025 $ 0.0000238
+0.34%
$ 66,612 $ 57,761
May 22, 2025 $ 0.0000237
+0.38%
$ 66,388 $ 36,399
May 21, 2025 $ 0.0000236
-0.13%
$ 66,136 $ 25,383
May 20, 2025 $ 0.0000236
-0.21%
$ 66,220 $ 26,136
May 19, 2025 $ 0.0000237
+0.21%
$ 66,360 $ 40,508
May 18, 2025 $ 0.0000236
+0.04%
$ 66,164 $ 31,118
May 17, 2025 $ 0.0000236
-11.83%
$ 66,136 $ 37,870
May 16, 2025 $ 0.0000268
+0.19%
$ 75,040 $ 59,322
May 15, 2025 $ 0.0000267
-0.06%
$ 74,900 $ 29,317
May 14, 2025 $ 0.0000268
+1.31%
$ 74,949 $ 87,109
May 13, 2025 $ 0.0000265
-0.53%
$ 74,065 $ 28,495
May 12, 2025 $ 0.0000266
-1.93%
$ 74,489 $ 31,742
May 11, 2025 $ 0.0000271
+6.56%
$ 75,963 $ 57,413
May 10, 2025 $ 0.0000254
-0.26%
$ 71,257 $ 21,875
May 9, 2025 $ 0.0000255
-13.14%
$ 71,455 $ 29,334
May 8, 2025 $ 0.0000294
-8.51%
$ 82,243 $ 29,594
May 7, 2025 $ 0.0000321
-0.59%
$ 89,904 $ 30,174