PsuBi Historical Data

PSUB Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0000323
-0.17%
$ 90,423 $ 20,991
May 5, 2025 $ 0.0000324
+6.48%
$ 90,580 $ 27,253
May 4, 2025 $ 0.0000304
-0.59%
$ 85,092 $ 20,694
May 3, 2025 $ 0.0000306
+0.96%
$ 85,624 $ 22,447
May 2, 2025 $ 0.0000303
-7.71%
$ 84,840 $ 45,674
May 1, 2025 $ 0.000032
-2.73%
$ 89,656 $ 26,816
Apr 30, 2025 $ 0.0000329
-10.62%
$ 92,176 $ 24,050
Apr 29, 2025 $ 0.0000372
-2.54%
$ -- $ 108,392
Apr 28, 2025 $ 0.0000382
+29.19%
$ 107,072 $ 274,372
Apr 27, 2025 $ 0.0000251
+5.37%
$ 70,308 $ 89,958
Apr 26, 2025 $ 0.0000238
-2.57%
$ 66,752 $ 86,281
Apr 25, 2025 $ 0.0000244
-1.30%
$ 68,264 $ 106,968
Apr 24, 2025 $ 0.0000247
-6.08%
$ 69,160 $ 144,122
Apr 23, 2025 $ 0.0000263
+12.88%
$ 73,640 $ 85,465
Apr 22, 2025 $ 0.0000233
-4.12%
$ 65,240 $ 153,790
Apr 21, 2025 $ 0.0000242
+21.00%
$ 67,760 $ 140,987
Apr 20, 2025 $ 0.0000199
+0.51%
$ 55,720 $ 119,587
Apr 19, 2025 $ 0.000018
-40.20%
$ 50,400 $ 104,239
Apr 18, 2025 $ 0.0000261
+29.21%
$ 73,080 $ 113,303
Apr 17, 2025 $ 0.0000203
-9.37%
$ 56,840 $ 131,822
Apr 16, 2025 $ 0.0000224
-11.46%
$ 62,720 $ 124,069
Apr 15, 2025 $ 0.0000253
+0.00%
$ 70,840 $ 98,140
Apr 14, 2025 $ 0.0000253
-3.80%
$ 70,840 $ 130,592
Apr 13, 2025 $ 0.0000263
+2.33%
$ 73,640 $ 101,341
Apr 12, 2025 $ 0.0000258
-3.37%
$ 72,240 $ 104,424
Apr 11, 2025 $ 0.0000267
-2.55%
$ 74,760 $ 110,036
Apr 10, 2025 $ 0.0000274
+1.86%
$ 76,720 $ 61,632
Apr 9, 2025 $ 0.0000269
-1.47%
$ 75,320 $ 18,257
Apr 8, 2025 $ 0.0000273
+21.33%
$ 76,440 $ 7,892
Apr 7, 2025 $ 0.0000225
-2.60%
$ 63,000 $ 1,985
Apr 6, 2025 $ 0.0000231
-7.23%
$ 64,680 $ 2,435
Apr 5, 2025 $ 0.0000249
-3.11%
$ 69,720 $ 1,579
Apr 4, 2025 $ 0.0000232
-3.33%
$ 64,960 $ 2,304
Apr 3, 2025 $ 0.000024
+2.13%
$ 67,200 $ 1,500
Apr 2, 2025 $ 0.0000235
+3.98%
$ 65,800 $ 2,613
Apr 1, 2025 $ 0.0000226
-0.44%
$ 63,280 $ 752
Mar 31, 2025 $ 0.0000227
+0.44%
$ 63,560 $ 1,120
Mar 30, 2025 $ 0.0000226
+10.24%
$ 63,280 $ 1,582
Mar 29, 2025 $ 0.0000205
-12.77%
$ 57,400 $ 597
Mar 28, 2025 $ 0.0000235
-0.84%
$ 65,800 $ 72
Mar 27, 2025 $ 0.0000237
+2.60%
$ 66,360 $ 85
Mar 26, 2025 $ 0.0000231
+7.44%
$ 64,680 $ 425
Mar 25, 2025 $ 0.0000215
-2.27%
$ 60,200 $ 184
Mar 24, 2025 $ 0.000022
-4.76%
$ 61,600 $ 552
Mar 23, 2025 $ 0.0000231
-5.33%
$ 64,680 $ 1,419
Mar 22, 2025 $ 0.0000244
-18.67%
$ 68,320 $ 894
Mar 21, 2025 $ 0.00003
+35.75%
$ 84,000 $ 5,848
Mar 20, 2025 $ 0.0000245
-6.84%
$ 68,600 $ 167
Mar 19, 2025 $ 0.0000263
+10.04%
$ 73,640 $ 256
Mar 18, 2025 $ 0.000021
-14.29%
$ 58,800 $ 1,369