PsuBi Historical Data

PSUB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0000649
-21.48%
$ 181,819 $ 3.37 million
Aug 19 $ 0.000081
-22.63%
$ 231,551 $ 2.98 million
Aug 12 $ 0.000113
-19.21%
$ 293,161 $ 1.53 million
Aug 5 $ 0.000144
-43.34%
$ 392,952 $ 1.85 million
Jul 29 $ 0.000246
-0.25%
$ 713,250 $ 1.28 million
Jul 22 $ 0.00031
+38.32%
$ 688,800 $ 2.25 million
Jul 15 $ 0.00023
+1.30%
$ 629,944 $ 1.58 million
Jul 8 $ 0.000243
-15.84%
$ 631,236 $ 1.77 million
Jul 1 $ 0.000287
-57.19%
$ 809,609 $ 3.59 million
Jun 24 $ 0.00054
+51.48%
$ 1.88 million $ 1.12 million
Jun 17 $ 0.000366
-81.92%
$ 1 million $ 890,968
Jun 10 $ 0.0035
-57.73%
$ 5.75 million $ 1.35 million
Jun 3 $ 0.00852
-34.96%
$ 22.74 million $ 204,867
May 27 $ 0.0131
-17.21%
$ 36.68 million $ 824,235
May 20 $ 0.0161
-42.31%
$ 44.3 million $ 2.09 million
May 13 $ 0.0285
-0.75%
$ 79.21 million $ 2.28 million
May 6 $ 0.0285
-4.33%
$ 80.38 million $ 1.96 million
Apr 29 $ 0.0296
-3.72%
$ 83.23 million $ 1.84 million
Apr 22 $ 0.0308
+49.73%
$ 85.97 million $ 1.16 million
Apr 15 $ 0.0246
-39.16%
$ 57.68 million $ 4.12 million
Apr 8 $ 0.0401
-1.64%
$ 113.19 million $ 4.3 million
Apr 1 $ 0.0403
-5.06%
$ 114.22 million $ 3.69 million
Mar 25 $ 0.0424
-1.59%
$ 118.95 million $ 5.98 million
Mar 18 $ 0.0426
-5.02%
$ 120.79 million $ 3.9 million
Mar 11 $ 0.0434
+12.68%
$ 125.56 million $ 2.84 million
Mar 4 $ 0.0393
-8.13%
$ 107.66 million $ 3.63 million
Feb 26 $ 0.0428
-1.40%
$ 119.76 million $ 5.52 million
Feb 19 $ 0.0434
+5.18%
$ 121.48 million $ 5.75 million
Feb 12 $ 0.0412
-16.40%
$ 115.49 million $ 5.87 million
Feb 5 $ 0.051
+7.38%
$ 138.14 million $ 4.6 million
Jan 29 $ 0.0475
+1.13%
$ 132.97 million $ 4.44 million
Jan 22 $ 0.0463
-3.66%
$ 131.72 million $ 4.07 million
Jan 15 $ 0.0478
+7.81%
$ 134.55 million $ 4.08 million
Jan 8 $ 0.0409
-20.73%
$ 124.25 million $ 4.32 million
Jan 1 $ 0.0468
+6.26%
$ 144.38 million $ 4.11 million
Dec 25 $ 0.0464
+3.89%
$ 123.24 million $ 3.15 million
Dec 18 $ 0.0457
-28.39%
$ 124.95 million $ 3.18 million
Dec 11 $ 0.0595
+9.52%
$ 178.62 million $ 3.78 million
Dec 4 $ 0.0601
+32.57%
$ 152.13 million $ 3.71 million
Nov 27 $ 0.0448
-42.77%
$ 125.5 million $ 4.17 million
Nov 20 $ 0.111
+140.35%
$ 222.89 million $ 3.11 million
Nov 13 $ 0.046
-1.32%
$ 128.83 million $ 2.88 million
Nov 6 $ 0.0443
-5.50%
$ 130.44 million $ 2.88 million
Oct 30 $ 0.0469
+0.39%
$ 131.32 million $ 2.77 million
Oct 23 $ 0.0467
-0.91%
$ 130.79 million $ 3.86 million
Oct 16 $ 0.0472
+14.78%
$ 132.1 million $ 3.22 million
Oct 9 $ 0.0412
-35.90%
$ 115.09 million $ 2.52 million
Oct 2 $ 0.0644
+17.37%
$ 180.06 million $ 2.96 million
Sep 25 $ 0.0549
+28.89%
$ 153.68 million $ 3.55 million
Sep 18 $ 0.0428
-7.70%
$ 119.24 million $ 2.35 million