PsuBi Historical Data

PSUB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0000235
+12.44%
$ 65,800 $ 1,586
Mar 16, 2025 $ 0.0000209
-8.33%
$ 58,520 $ 2,629
Mar 15, 2025 $ 0.0000228
+8.06%
$ 63,840 $ 530
Mar 14, 2025 $ 0.0000211
+1.93%
$ 59,080 $ 577
Mar 13, 2025 $ 0.0000207
+0.49%
$ 57,960 $ 855
Mar 12, 2025 $ 0.0000206
-1.44%
$ 57,680 $ 2,134
Mar 11, 2025 $ 0.0000219
+5.29%
$ 61,320 $ 2,159
Mar 10, 2025 $ 0.0000208
-4.59%
$ 58,240 $ 552
Mar 9, 2025 $ 0.0000218
+3.81%
$ 61,040 $ 2,233
Mar 8, 2025 $ 0.000021
-0.47%
$ 58,800 $ 2,162
Mar 7, 2025 $ 0.0000211
+15.93%
$ 59,080 $ 556
Mar 6, 2025 $ 0.0000195
+0.00%
$ 54,600 $ 246
Mar 5, 2025 $ 0.0000195
-12.16%
$ 54,600 $ 570
Mar 4, 2025 $ 0.0000222
+19.35%
$ 62,160 $ 250
Mar 3, 2025 $ 0.0000186
+0.54%
$ 52,080 $ 53
Mar 2, 2025 $ 0.0000185
+10.12%
$ 51,800 $ 191
Mar 1, 2025 $ 0.0000168
-9.19%
$ 47,040 $ 2,819
Feb 28, 2025 $ 0.0000185
-29.92%
$ 51,800 $ 2,324
Feb 27, 2025 $ 0.0000264
+3.53%
$ 73,920 $ 214
Feb 26, 2025 $ 0.0000255
-2.67%
$ 71,400 $ 696
Feb 25, 2025 $ 0.0000262
-7.09%
$ 73,360 $ 396
Feb 24, 2025 $ 0.0000268
+0.00%
$ 75,040 $ 2
Feb 23, 2025 $ 0.0000268
+0.00%
$ 75,040 $ 200
Feb 22, 2025 $ 0.0000268
-5.63%
$ 75,040 $ 300
Feb 21, 2025 $ 0.0000284
+0.00%
$ 79,520 $ 95
Feb 20, 2025 $ 0.0000284
+5.58%
$ 79,520 $ 139
Feb 19, 2025 $ 0.0000269
-4.27%
$ 75,320 $ 463
Feb 18, 2025 $ 0.0000281
-9.35%
$ 78,680 $ 337
Feb 17, 2025 $ 0.000031
+6.90%
$ 86,800 $ 226
Feb 16, 2025 $ 0.000029
+3.20%
$ 81,200 $ 1,149
Feb 15, 2025 $ 0.0000281
-11.64%
$ 78,680 $ 44
Feb 14, 2025 $ 0.0000318
+6.00%
$ 89,040 $ 175
Feb 13, 2025 $ 0.0000272
+0.74%
$ 76,160 $ 35
Feb 12, 2025 $ 0.000027
-6.57%
$ 75,600 $ 46
Feb 11, 2025 $ 0.0000289
+10.31%
$ 80,920 $ 18
Feb 10, 2025 $ 0.0000262
-9.66%
$ 73,360 $ 45
Feb 9, 2025 $ 0.000029
-3.33%
$ 81,200 $ 151
Feb 8, 2025 $ 0.0000272
+0.00%
$ 76,160 $ 2
Feb 7, 2025 $ 0.0000272
+3.82%
$ 76,160 $ 178
Feb 6, 2025 $ 0.0000262
-5.07%
$ 73,360 $ 34
Feb 5, 2025 $ 0.0000276
+5.75%
$ 77,280 $ 151
Feb 4, 2025 $ 0.0000261
-5.43%
$ 73,080 $ 44
Feb 3, 2025 $ 0.0000276
-1.78%
$ 77,280 $ 716
Feb 2, 2025 $ 0.0000281
-3.44%
$ 78,680 $ 208
Feb 1, 2025 $ 0.0000291
-8.49%
$ 81,480 $ 12
Jan 31, 2025 $ 0.0000318
+0.32%
$ 89,040 $ 32
Jan 30, 2025 $ 0.0000317
+6.02%
$ 88,760 $ 244
Jan 29, 2025 $ 0.0000299
-0.33%
$ 83,720 $ 76
Jan 28, 2025 $ 0.00003
-2.60%
$ 84,000 $ 287
Jan 27, 2025 $ 0.0000308
+3.01%
$ 86,240 $ 18