ZAIHO Historical Data

ZAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.199
+0.00%
$199 million $455
Apr 28, 7 AM $0.199
+0.00%
$199 million $512
Apr 28, 6 AM $0.199
+0.00%
$199 million $455
Apr 28, 5 AM $0.199
+0.00%
$199 million $511
Apr 28, 4 AM $0.199
+0.00%
$199 million $460
Apr 28, 3 AM $0.199
+0.00%
$199 million $461
Apr 28, 2 AM $0.199
+0.00%
$199 million $504
Apr 28, 1 AM $0.199
+0.00%
$199 million $454
Apr 28, 12 AM $0.199
+0.00%
$199 million $517
Apr 27, 11 PM $0.199
+0.00%
$199 million $455
Apr 27, 10 PM $0.199
+0.00%
$199 million $455
Apr 27, 9 PM $0.199
+0.00%
$199 million $455
Apr 27, 8 PM $0.199
+0.00%
$199 million $455
Apr 27, 7 PM $0.199
+0.00%
$199 million $517
Apr 27, 6 PM $0.199
+0.00%
$199 million $456
Apr 27, 5 PM $0.199
+0.00%
$199 million $456
Apr 27, 4 PM $0.199
+0.00%
$199 million $456
Apr 27, 3 PM $0.199
+0.00%
$199 million $501
Apr 27, 2 PM $0.199
+0.00%
$199 million $450
Apr 27, 1 PM $0.199
+0.00%
$199 million $450
Apr 27, 12 PM $0.199
+0.00%
$199 million $488
Apr 27, 11 AM $0.199
+0.00%
$199 million $438
Apr 27, 10 AM $0.199
+0.00%
$199 million $462
Apr 27, 9 AM $0.199
+0.00%
$199 million $412
Apr 27, 8 AM $0.199
+0.00%
$199 million $412
Apr 27, 7 AM $0.199
+0.00%
$199 million $460
Apr 27, 6 AM $0.199
+0.00%
$199 million $403
Apr 27, 5 AM $0.199
+0.00%
$199 million $468
Apr 27, 4 AM $0.199
+0.00%
$199 million $411
Apr 27, 3 AM $0.199
+0.00%
$199 million $413
Apr 27, 2 AM $0.199
-0.50%
$199 million $446
Apr 27, 1 AM $0.2
+0.00%
$200 million $413
Apr 27, 12 AM $0.2
+0.00%
$200 million $476
Apr 26, 11 PM $0.2
+0.00%
$200 million $427
Apr 26, 10 PM $0.2
+0.00%
$200 million $427
Apr 26, 9 PM $0.2
+0.00%
$200 million $427
Apr 26, 8 PM $0.2
+0.00%
$200 million $427
Apr 26, 7 PM $0.2
+0.00%
$200 million $487
Apr 26, 6 PM $0.2
+0.00%
$200 million $425
Apr 26, 5 PM $0.2
+0.00%
$200 million $425
Apr 26, 4 PM $0.2
+0.00%
$200 million $425
Apr 26, 3 PM $0.2
+0.00%
$200 million $476
Apr 26, 2 PM $0.2
+0.00%
$200 million $443
Apr 26, 1 PM $0.2
+0.00%
$200 million $443
Apr 26, 12 PM $0.2
+0.00%
$200 million $491
Apr 26, 11 AM $0.2
+0.00%
$200 million $441
Apr 26, 10 AM $0.2
+0.00%
$200 million $510
Apr 26, 9 AM $0.2
+0.00%
$200 million $476
Apr 26, 8 AM $0.2
+0.00%
$200 million $476
Apr 26, 7 AM $0.2
+0.00%
$200 million $547