ZAIHO Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.2
+0.00%
$ 200 million $ 407
Yesterday $ 0.2
+0.00%
$ 200 million $ 438
May 9, 2026 $ 0.2
+0.00%
$ 200 million $ 456
May 8, 2026 $ 0.2
+0.00%
$ 200 million $ 471
May 7, 2026 $ 0.2
+2.04%
$ 200 million $ 3,469
May 6, 2026 $ 0.196
-2.00%
$ 196.01 million $ 459
May 5, 2026 $ 0.2
+0.00%
$ 200 million $ 410
May 4, 2026 $ 0.2
+0.00%
$ 200 million $ 420
May 3, 2026 $ 0.2
+0.00%
$ 200 million $ 478
May 2, 2026 $ 0.2
+0.00%
$ 200 million $ 438
May 1, 2026 $ 0.2
+0.00%
$ 200 million $ 451
Apr 30, 2026 $ 0.2
+2.04%
$ 200 million $ 5,467
Apr 29, 2026 $ 0.196
-1.50%
$ 196.01 million $ 415
Apr 28, 2026 $ 0.199
+0.00%
$ 199 million $ 421
Apr 27, 2026 $ 0.199
-0.50%
$ 199 million $ 455
Apr 26, 2026 $ 0.2
+0.00%
$ 200 million $ 427
Apr 25, 2026 $ 0.2
+0.00%
$ 200 million $ 478
Apr 24, 2026 $ 0.2
+0.00%
$ 200 million $ 446
Apr 23, 2026 $ 0.2
+0.00%
$ 200 million $ 418
Apr 22, 2026 $ 0.2
+0.00%
$ 200 million $ 383
Apr 21, 2026 $ 0.2
+0.00%
$ 200 million $ 468
Apr 20, 2026 $ 0.2
+2.04%
$ 200 million $ 3,432
Apr 19, 2026 $ 0.196
-2.00%
$ 196.01 million $ 429
Apr 18, 2026 $ 0.2
+0.00%
$ 200 million $ 416
Apr 17, 2026 $ 0.2
+0.00%
$ 200 million $ 438
Apr 16, 2026 $ 0.2
+0.00%
$ 200 million $ 452
Apr 15, 2026 $ 0.2
+0.00%
$ 200 million $ 455
Apr 14, 2026 $ 0.2
+2.04%
$ 200 million $ 7,973
Apr 13, 2026 $ 0.196
+0.00%
$ 196 million $ 376
Apr 12, 2026 $ 0.196
+0.00%
$ 196 million $ 428
Apr 11, 2026 $ 0.196
+0.00%
$ 196 million $ 397
Apr 10, 2026 $ 0.196
-2.00%
$ 196.01 million $ 425
Apr 9, 2026 $ 0.2
+0.00%
$ 200 million $ 426
Apr 8, 2026 $ 0.2
+0.00%
$ 200 million $ 443
Apr 7, 2026 $ 0.2
+0.00%
$ 200 million $ 472
Apr 6, 2026 $ 0.2
+0.00%
$ 200 million $ 438
Apr 5, 2026 $ 0.2
+0.00%
$ 200 million $ 430
Apr 4, 2026 $ 0.2
-0.05%
$ 200 million $ 404
Apr 3, 2026 $ 0.2
+0.00%
$ 200.1 million $ 457
Apr 2, 2026 $ 0.2
+0.00%
$ 200.1 million $ 469
Apr 1, 2026 $ 0.2
+0.00%
$ 200.1 million $ 452
Mar 31, 2026 $ 0.2
+0.00%
$ 200.1 million $ 449
Mar 30, 2026 $ 0.2
+2.09%
$ 200.1 million $ 4,773
Mar 29, 2026 $ 0.196
-0.51%
$ 196 million $ 417
Mar 28, 2026 $ 0.197
+0.00%
$ 197 million $ 454
Mar 27, 2026 $ 0.197
+0.00%
$ 197 million $ 460
Mar 26, 2026 $ 0.197
+0.00%
$ 197 million $ 479
Mar 25, 2026 $ 0.197
+0.00%
$ 197 million $ 431
Mar 24, 2026 $ 0.197
+0.00%
$ 197 million $ 424
Mar 23, 2026 $ 0.197
-0.50%
$ 197 million $ 444
Download