ZAIHO Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.19
+0.00%
$ 190 million $ 48
Yesterday $ 0.19
-4.51%
$ 190.02 million $ 347
May 30, 2026 $ 0.199
+0.00%
$ 199 million $ 419
May 29, 2026 $ 0.199
+0.00%
$ 199 million $ 421
May 28, 2026 $ 0.199
-0.30%
$ 199 million $ 418
May 27, 2026 $ 0.2
+0.00%
$ 199.6 million $ 384
May 26, 2026 $ 0.2
+0.00%
$ 199.6 million $ 412
May 25, 2026 $ 0.2
-0.10%
$ 199.6 million $ 410
May 24, 2026 $ 0.2
+0.00%
$ 199.8 million $ 442
May 23, 2026 $ 0.2
+0.00%
$ 199.8 million $ 455
May 22, 2026 $ 0.2
+5.17%
$ 199.8 million $ 5,215
May 21, 2026 $ 0.19
+0.03%
$ 189.98 million $ 0.01
May 20, 2026 $ 0.19
-0.03%
$ 189.93 million $ 1
May 13, 2026 $ 0.19
-0.02%
$ -- $ 36
May 12, 2026 $ 0.19
-4.89%
$ 190.23 million $ 266
May 11, 2026 $ 0.2
+0.00%
$ 200 million $ 395
May 10, 2026 $ 0.2
+0.00%
$ 200 million $ 438
May 9, 2026 $ 0.2
+0.00%
$ 200 million $ 456
May 8, 2026 $ 0.2
+0.00%
$ 200 million $ 471
May 7, 2026 $ 0.2
+2.04%
$ 200 million $ 3,469
May 6, 2026 $ 0.196
-2.00%
$ 196.01 million $ 459
May 5, 2026 $ 0.2
+0.00%
$ 200 million $ 410
May 4, 2026 $ 0.2
+0.00%
$ 200 million $ 420
May 3, 2026 $ 0.2
+0.00%
$ 200 million $ 478
May 2, 2026 $ 0.2
+0.00%
$ 200 million $ 438
May 1, 2026 $ 0.2
+0.00%
$ 200 million $ 451
Apr 30, 2026 $ 0.2
+2.04%
$ 200 million $ 5,467
Apr 29, 2026 $ 0.196
-1.50%
$ 196.01 million $ 415
Apr 28, 2026 $ 0.199
+0.00%
$ 199 million $ 421
Apr 27, 2026 $ 0.199
-0.50%
$ 199 million $ 455
Apr 26, 2026 $ 0.2
+0.00%
$ 200 million $ 427
Apr 25, 2026 $ 0.2
+0.00%
$ 200 million $ 478
Apr 24, 2026 $ 0.2
+0.00%
$ 200 million $ 446
Apr 23, 2026 $ 0.2
+0.00%
$ 200 million $ 418
Apr 22, 2026 $ 0.2
+0.00%
$ 200 million $ 383
Apr 21, 2026 $ 0.2
+0.00%
$ 200 million $ 468
Apr 20, 2026 $ 0.2
+2.04%
$ 200 million $ 3,432
Apr 19, 2026 $ 0.196
-2.00%
$ 196.01 million $ 429
Apr 18, 2026 $ 0.2
+0.00%
$ 200 million $ 416
Apr 17, 2026 $ 0.2
+0.00%
$ 200 million $ 438
Apr 16, 2026 $ 0.2
+0.00%
$ 200 million $ 452
Apr 15, 2026 $ 0.2
+0.00%
$ 200 million $ 455
Apr 14, 2026 $ 0.2
+2.04%
$ 200 million $ 7,973
Apr 13, 2026 $ 0.196
+0.00%
$ 196 million $ 376
Apr 12, 2026 $ 0.196
+0.00%
$ 196 million $ 428
Apr 11, 2026 $ 0.196
+0.00%
$ 196 million $ 397
Apr 10, 2026 $ 0.196
-2.00%
$ 196.01 million $ 425
Apr 9, 2026 $ 0.2
+0.00%
$ 200 million $ 426
Apr 8, 2026 $ 0.2
+0.00%
$ 200 million $ 443
Apr 7, 2026 $ 0.2
+0.00%
$ 200 million $ 472
Download