ZAIHO Historical Data

ZAI Page 18
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $0.2
+0.00%
$200 million $499
Apr 26, 5 AM $0.2
+0.00%
$200 million $533
Apr 26, 4 AM $0.2
+0.00%
$200 million $481
Apr 26, 3 AM $0.2
+0.00%
$200 million $483
Apr 26, 2 AM $0.2
+0.00%
$200 million $555
Apr 26, 1 AM $0.2
+0.00%
$200 million $510
Apr 26, 12 AM $0.2
+0.00%
$200 million $541
Apr 25, 11 PM $0.2
+0.00%
$200 million $478
Apr 25, 10 PM $0.2
+0.00%
$200 million $478
Apr 25, 9 PM $0.2
+0.00%
$200 million $478
Apr 25, 8 PM $0.2
+0.00%
$200 million $478
Apr 25, 7 PM $0.2
+0.00%
$200 million $541
Apr 25, 6 PM $0.2
+0.00%
$200 million $481
Apr 25, 5 PM $0.2
+0.00%
$200 million $481
Apr 25, 4 PM $0.2
+0.00%
$200 million $481
Apr 25, 3 PM $0.2
+0.00%
$200 million $519
Apr 25, 2 PM $0.2
+0.00%
$200 million $470
Apr 25, 1 PM $0.2
+0.00%
$200 million $470
Apr 25, 12 PM $0.2
+0.00%
$200 million $530
Apr 25, 11 AM $0.2
+0.00%
$200 million $482
Apr 25, 10 AM $0.2
+0.00%
$200 million $520
Apr 25, 9 AM $0.2
+0.00%
$200 million $463
Apr 25, 8 AM $0.2
+0.00%
$200 million $463
Apr 25, 7 AM $0.2
+0.00%
$200 million $513
Apr 25, 6 AM $0.2
+0.00%
$200 million $454
Apr 25, 5 AM $0.2
+0.00%
$200 million $499
Apr 25, 4 AM $0.2
+0.00%
$200 million $452
Apr 25, 3 AM $0.2
+0.00%
$200 million $453
Apr 25, 2 AM $0.2
+0.00%
$200 million $503
Apr 25, 1 AM $0.2
+0.00%
$200 million $439
Apr 25, 12 AM $0.2
+0.00%
$200 million $492
Apr 24, 11 PM $0.2
+0.00%
$200 million $446
Apr 24, 10 PM $0.2
+0.00%
$200 million $446
Apr 24, 9 PM $0.2
+0.00%
$200 million $446
Apr 24, 8 PM $0.2
+0.00%
$200 million $446
Apr 24, 7 PM $0.2
+0.00%
$200 million $485
Apr 24, 6 PM $0.2
+0.00%
$200 million $433
Apr 24, 5 PM $0.2
+0.00%
$200 million $433
Apr 24, 4 PM $0.2
+0.00%
$200 million $433
Apr 24, 3 PM $0.2
+0.00%
$200 million $485
Apr 24, 2 PM $0.2
+0.00%
$200 million $434
Apr 24, 1 PM $0.2
+0.00%
$200 million $434
Apr 24, 12 PM $0.2
+0.00%
$200 million $464
Apr 24, 11 AM $0.2
+0.00%
$200 million $417
Apr 24, 10 AM $0.2
+0.00%
$200 million $474
Apr 24, 9 AM $0.2
+0.00%
$200 million $424
Apr 24, 8 AM $0.2
+0.00%
$200 million $424
Apr 24, 7 AM $0.2
+0.00%
$200 million $484
Apr 24, 6 AM $0.2
+0.00%
$200 million $423
Apr 24, 5 AM $0.2
+0.00%
$200 million $474