ZAIHO Historical Data

ZAI Page 19
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.2
+0.00%
$200 million $474
Apr 24, 4 AM $0.2
+0.00%
$200 million $429
Apr 24, 3 AM $0.2
+0.00%
$200 million $430
Apr 24, 2 AM $0.2
+0.00%
$200 million $487
Apr 24, 1 AM $0.2
+0.00%
$200 million $425
Apr 24, 12 AM $0.2
+0.00%
$200 million $457
Apr 23, 11 PM $0.2
+0.00%
$200 million $418
Apr 23, 10 PM $0.2
+0.00%
$200 million $418
Apr 23, 9 PM $0.2
+0.00%
$200 million $418
Apr 23, 8 PM $0.2
+0.00%
$200 million $418
Apr 23, 7 PM $0.2
+0.00%
$200 million $456
Apr 23, 6 PM $0.2
+0.00%
$200 million $418
Apr 23, 5 PM $0.2
+0.00%
$200 million $418
Apr 23, 4 PM $0.2
+0.00%
$200 million $418
Apr 23, 3 PM $0.2
+0.00%
$200 million $467
Apr 23, 2 PM $0.2
+0.00%
$200 million $416
Apr 23, 1 PM $0.2
+0.00%
$200 million $416
Apr 23, 12 PM $0.2
+0.00%
$200 million $455
Apr 23, 11 AM $0.2
+0.00%
$200 million $412
Apr 23, 10 AM $0.2
+0.00%
$200 million $461
Apr 23, 9 AM $0.2
+0.00%
$200 million $403
Apr 23, 8 AM $0.2
+0.00%
$200 million $403
Apr 23, 7 AM $0.2
+0.00%
$200 million $450
Apr 23, 6 AM $0.2
+0.00%
$200 million $391
Apr 23, 5 AM $0.2
+0.00%
$200 million $425
Apr 23, 4 AM $0.2
+0.00%
$200 million $373
Apr 23, 3 AM $0.2
+0.00%
$200 million $375
Apr 23, 2 AM $0.2
+0.00%
$200 million $416
Apr 23, 1 AM $0.2
+0.00%
$200 million $367
Apr 23, 12 AM $0.2
+0.00%
$200 million $419
Apr 22, 11 PM $0.2
+0.00%
$200 million $383
Apr 22, 10 PM $0.2
+0.00%
$200 million $383
Apr 22, 9 PM $0.2
+0.00%
$200 million $383
Apr 22, 8 PM $0.2
+0.00%
$200 million $383
Apr 22, 7 PM $0.2
+0.00%
$200 million $443
Apr 22, 6 PM $0.2
+0.00%
$200 million $392
Apr 22, 5 PM $0.2
+0.00%
$200 million $392
Apr 22, 4 PM $0.2
+0.00%
$200 million $392
Apr 22, 3 PM $0.2
+0.00%
$200 million $443
Apr 22, 2 PM $0.2
+0.00%
$200 million $394
Apr 22, 1 PM $0.2
+0.00%
$200 million $394
Apr 22, 12 PM $0.2
+0.00%
$200 million $452
Apr 22, 11 AM $0.2
+0.00%
$200 million $412
Apr 22, 10 AM $0.2
+0.00%
$200 million $473
Apr 22, 9 AM $0.2
+0.00%
$200 million $424
Apr 22, 8 AM $0.2
+0.00%
$200 million $424
Apr 22, 7 AM $0.2
+0.00%
$200 million $471
Apr 22, 6 AM $0.2
+0.00%
$200 million $438
Apr 22, 5 AM $0.2
+0.00%
$200 million $486
Apr 22, 4 AM $0.2
+0.00%
$200 million $452