ZAIHO Historical Data

ZAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.2
+0.00%
$200 million $466
Apr 22, 2 AM $0.2
+0.00%
$200 million $507
Apr 22, 1 AM $0.2
+0.00%
$200 million $469
Apr 22, 12 AM $0.2
+0.00%
$200 million $530
Apr 21, 11 PM $0.2
+0.00%
$200 million $468
Apr 21, 10 PM $0.2
+0.00%
$200 million $468
Apr 21, 9 PM $0.2
+0.00%
$200 million $468
Apr 21, 8 PM $0.2
+0.00%
$200 million $468
Apr 21, 7 PM $0.2
+0.00%
$200 million $501
Apr 21, 6 PM $0.2
+0.00%
$200 million $455
Apr 21, 5 PM $0.2
+0.00%
$200 million $455
Apr 21, 4 PM $0.2
+0.00%
$200 million $455
Apr 21, 3 PM $0.2
+0.00%
$200 million $492
Apr 21, 2 PM $0.2
+0.00%
$200 million $455
Apr 21, 1 PM $0.2
+0.00%
$200 million $455
Apr 21, 12 PM $0.2
+0.00%
$200 million $507
Apr 21, 11 AM $0.2
+0.00%
$200 million $463
Apr 21, 10 AM $0.2
+0.00%
$200 million $510
Apr 21, 9 AM $0.2
+0.00%
$200 million $450
Apr 21, 8 AM $0.2
+0.00%
$200 million $450
Apr 21, 7 AM $0.2
+0.00%
$200 million $490
Apr 21, 6 AM $0.2
+0.00%
$200 million $442
Apr 21, 5 AM $0.2
+0.00%
$200 million $489
Apr 21, 4 AM $0.2
+0.00%
$200 million $441
Apr 21, 3 AM $0.2
+0.00%
$200 million $443
Apr 21, 2 AM $0.2
+0.00%
$200 million $477
Apr 21, 1 AM $0.2
+0.00%
$200 million $433
Apr 21, 12 AM $0.2
+0.00%
$200 million $3,482
Apr 20, 11 PM $0.2
+0.00%
$200 million $3,432
Apr 20, 10 PM $0.2
+0.00%
$200 million $3,432
Apr 20, 9 PM $0.2
+0.00%
$200 million $3,432
Apr 20, 8 PM $0.2
+0.00%
$200 million $3,432
Apr 20, 7 PM $0.2
+0.00%
$200 million $3,479
Apr 20, 6 PM $0.2
+0.00%
$200 million $3,433
Apr 20, 5 PM $0.2
+0.00%
$200 million $3,433
Apr 20, 4 PM $0.2
+0.00%
$200 million $3,433
Apr 20, 3 PM $0.2
+0.00%
$200 million $3,481
Apr 20, 2 PM $0.2
+0.00%
$200 million $3,431
Apr 20, 1 PM $0.2
+0.00%
$200 million $3,431
Apr 20, 12 PM $0.2
+0.00%
$200 million $3,494
Apr 20, 11 AM $0.2
+0.00%
$200 million $3,429
Apr 20, 10 AM $0.2
+0.00%
$200 million $3,478
Apr 20, 9 AM $0.2
+0.00%
$200 million $3,442
Apr 20, 8 AM $0.2
+0.00%
$200 million $3,442
Apr 20, 7 AM $0.2
+0.00%
$200 million $3,480
Apr 20, 6 AM $0.2
+0.00%
$200 million $3,427
Apr 20, 5 AM $0.2
+0.00%
$200 million $3,485
Apr 20, 4 AM $0.2
+0.00%
$200 million $3,438
Apr 20, 3 AM $0.2
+0.00%
$200 million $3,440
Apr 20, 2 AM $0.2
+0.00%
$200 million $3,498