ZAIHO Historical Data

ZAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.2
+0.00%
$200 million $3,436
Apr 20, 12 AM $0.2
+2.04%
$200 million $3,489
Apr 19, 11 PM $0.196
+0.00%
$196.01 million $429
Apr 19, 10 PM $0.196
+0.00%
$196.01 million $429
Apr 19, 9 PM $0.196
+0.00%
$196.01 million $429
Apr 19, 8 PM $0.196
+0.00%
$196.01 million $429
Apr 19, 7 PM $0.196
+0.00%
$196.01 million $467
Apr 19, 6 PM $0.196
+0.00%
$196.01 million $430
Apr 19, 5 PM $0.196
+0.00%
$196.01 million $430
Apr 19, 4 PM $0.196
+0.00%
$196.01 million $430
Apr 19, 3 PM $0.196
+0.00%
$196.01 million $482
Apr 19, 2 PM $0.196
+0.00%
$196.01 million $445
Apr 19, 1 PM $0.196
+0.00%
$196.01 million $445
Apr 19, 12 PM $0.196
+0.00%
$196.01 million $494
Apr 19, 11 AM $0.196
+0.00%
$196.01 million $431
Apr 19, 10 AM $0.196
-2.00%
$196.01 million $466
Apr 19, 9 AM $0.2
+0.00%
$200 million $418
Apr 19, 8 AM $0.2
+0.00%
$200 million $418
Apr 19, 7 AM $0.2
+0.00%
$200 million $465
Apr 19, 6 AM $0.2
+0.00%
$200 million $427
Apr 19, 5 AM $0.2
+0.00%
$200 million $455
Apr 19, 4 AM $0.2
+0.00%
$200 million $408
Apr 19, 3 AM $0.2
+0.00%
$200 million $410
Apr 19, 2 AM $0.2
+0.00%
$200 million $454
Apr 19, 1 AM $0.2
+0.00%
$200 million $395
Apr 19, 12 AM $0.2
+0.00%
$200 million $469
Apr 18, 11 PM $0.2
+0.00%
$200 million $416
Apr 18, 10 PM $0.2
+0.00%
$200 million $416
Apr 18, 9 PM $0.2
+0.00%
$200 million $416
Apr 18, 8 PM $0.2
+0.00%
$200 million $416
Apr 18, 7 PM $0.2
+0.00%
$200 million $473
Apr 18, 6 PM $0.2
+0.00%
$200 million $423
Apr 18, 5 PM $0.2
+0.00%
$200 million $423
Apr 18, 4 PM $0.2
+0.00%
$200 million $423
Apr 18, 3 PM $0.2
+0.00%
$200 million $468
Apr 18, 2 PM $0.2
+0.00%
$200 million $406
Apr 18, 1 PM $0.2
+0.00%
$200 million $406
Apr 18, 12 PM $0.2
+0.00%
$200 million $467
Apr 18, 11 AM $0.2
+0.00%
$200 million $418
Apr 18, 10 AM $0.2
+0.00%
$200 million $475
Apr 18, 9 AM $0.2
+0.00%
$200 million $428
Apr 18, 8 AM $0.2
+0.00%
$200 million $428
Apr 18, 7 AM $0.2
+0.00%
$200 million $484
Apr 18, 6 AM $0.2
+0.00%
$200 million $437
Apr 18, 5 AM $0.2
+0.00%
$200 million $501
Apr 18, 4 AM $0.2
+0.00%
$200 million $462
Apr 18, 3 AM $0.2
+0.00%
$200 million $464
Apr 18, 2 AM $0.2
+0.00%
$200 million $521
Apr 18, 1 AM $0.2
+0.00%
$200 million $475
Apr 18, 12 AM $0.2
+0.00%
$200 million $512