ZAIHO Historical Data

ZAI Page 22
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.2
+0.00%
$200 million $512
Apr 17, 11 PM $0.2
+0.00%
$200 million $438
Apr 17, 10 PM $0.2
+0.00%
$200 million $438
Apr 17, 9 PM $0.2
+0.00%
$200 million $438
Apr 17, 8 PM $0.2
+0.00%
$200 million $438
Apr 17, 7 PM $0.2
+0.00%
$200 million $489
Apr 17, 6 PM $0.2
+0.00%
$200 million $432
Apr 17, 5 PM $0.2
+0.00%
$200 million $432
Apr 17, 4 PM $0.2
+0.00%
$200 million $432
Apr 17, 3 PM $0.2
+0.00%
$200 million $481
Apr 17, 2 PM $0.2
+0.00%
$200 million $446
Apr 17, 1 PM $0.2
+0.00%
$200 million $446
Apr 17, 12 PM $0.2
+0.00%
$200 million $508
Apr 17, 11 AM $0.2
+0.00%
$200 million $448
Apr 17, 10 AM $0.2
+0.00%
$200 million $502
Apr 17, 9 AM $0.2
+0.00%
$200 million $445
Apr 17, 8 AM $0.2
+0.00%
$200 million $445
Apr 17, 7 AM $0.2
+0.00%
$200 million $492
Apr 17, 6 AM $0.2
+0.00%
$200 million $435
Apr 17, 5 AM $0.2
+0.00%
$200 million $506
Apr 17, 4 AM $0.2
+0.00%
$200 million $442
Apr 17, 3 AM $0.2
+0.00%
$200 million $443
Apr 17, 2 AM $0.2
+0.00%
$200 million $487
Apr 17, 1 AM $0.2
+0.00%
$200 million $428
Apr 17, 12 AM $0.2
+0.00%
$200 million $488
Apr 16, 11 PM $0.2
+0.00%
$200 million $452
Apr 16, 10 PM $0.2
+0.00%
$200 million $452
Apr 16, 9 PM $0.2
+0.00%
$200 million $452
Apr 16, 8 PM $0.2
+0.00%
$200 million $452
Apr 16, 7 PM $0.2
+0.00%
$200 million $511
Apr 16, 6 PM $0.2
+0.00%
$200 million $461
Apr 16, 5 PM $0.2
+0.00%
$200 million $461
Apr 16, 4 PM $0.2
+0.00%
$200 million $461
Apr 16, 3 PM $0.2
+0.00%
$200 million $509
Apr 16, 2 PM $0.2
+0.00%
$200 million $450
Apr 16, 1 PM $0.2
+0.00%
$200 million $450
Apr 16, 12 PM $0.2
+0.00%
$200 million $509
Apr 16, 11 AM $0.2
+0.00%
$200 million $446
Apr 16, 10 AM $0.2
+0.00%
$200 million $511
Apr 16, 9 AM $0.2
+0.00%
$200 million $456
Apr 16, 8 AM $0.2
+0.00%
$200 million $456
Apr 16, 7 AM $0.2
+0.00%
$200 million $513
Apr 16, 6 AM $0.2
+0.00%
$200 million $467
Apr 16, 5 AM $0.2
+0.00%
$200 million $504
Apr 16, 4 AM $0.2
+0.00%
$200 million $446
Apr 16, 3 AM $0.2
+0.00%
$200 million $478
Apr 16, 2 AM $0.2
+0.00%
$200 million $516
Apr 16, 1 AM $0.2
+0.00%
$200 million $470
Apr 16, 12 AM $0.2
+0.00%
$200 million $515
Apr 15, 11 PM $0.2
+0.00%
$200 million $455