ZAIHO Historical Data

ZAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.2
+0.00%
$200 million $455
Apr 15, 9 PM $0.2
+0.00%
$200 million $455
Apr 15, 8 PM $0.2
+0.00%
$200 million $455
Apr 15, 7 PM $0.2
+0.00%
$200 million $504
Apr 15, 6 PM $0.2
+0.00%
$200 million $445
Apr 15, 5 PM $0.2
+0.00%
$200 million $445
Apr 15, 4 PM $0.2
+0.00%
$200 million $445
Apr 15, 3 PM $0.2
+0.00%
$200 million $507
Apr 15, 2 PM $0.2
+0.00%
$200 million $459
Apr 15, 1 PM $0.2
+0.00%
$200 million $459
Apr 15, 12 PM $0.2
+0.00%
$200 million $519
Apr 15, 11 AM $0.2
+0.00%
$200 million $460
Apr 15, 10 AM $0.2
+0.00%
$200 million $520
Apr 15, 9 AM $0.2
+0.00%
$200 million $456
Apr 15, 8 AM $0.2
+0.00%
$200 million $456
Apr 15, 7 AM $0.2
+0.00%
$200 million $510
Apr 15, 6 AM $0.2
+0.00%
$200 million $463
Apr 15, 5 AM $0.2
+0.00%
$200 million $510
Apr 15, 4 AM $0.2
+0.00%
$200 million $460
Apr 15, 3 AM $0.2
+0.00%
$200 million $461
Apr 15, 2 AM $0.2
+0.00%
$200 million $488
Apr 15, 1 AM $0.2
+0.00%
$200 million $448
Apr 15, 12 AM $0.2
+0.00%
$200 million $8,018
Apr 14, 11 PM $0.2
+0.00%
$200 million $7,973
Apr 14, 10 PM $0.2
+0.00%
$200 million $7,973
Apr 14, 9 PM $0.2
+0.00%
$200 million $7,973
Apr 14, 8 PM $0.2
+0.00%
$200 million $7,973
Apr 14, 7 PM $0.2
+0.00%
$200 million $8,033
Apr 14, 6 PM $0.2
+0.00%
$200 million $7,983
Apr 14, 5 PM $0.2
+0.00%
$200 million $7,983
Apr 14, 4 PM $0.2
+0.00%
$200 million $7,983
Apr 14, 3 PM $0.2
+0.00%
$200 million $8,032
Apr 14, 2 PM $0.2
+0.00%
$200 million $7,970
Apr 14, 1 PM $0.2
+0.00%
$200 million $7,970
Apr 14, 12 PM $0.2
+0.00%
$200 million $8,013
Apr 14, 11 AM $0.2
+0.00%
$200 million $7,954
Apr 14, 10 AM $0.2
+0.00%
$200 million $8,012
Apr 14, 9 AM $0.2
+0.00%
$200 million $7,951
Apr 14, 8 AM $0.2
+0.00%
$200 million $7,951
Apr 14, 7 AM $0.2
+0.00%
$200 million $7,992
Apr 14, 6 AM $0.2
+0.00%
$200 million $7,928
Apr 14, 5 AM $0.2
+0.00%
$200 million $7,979
Apr 14, 4 AM $0.2
+0.00%
$200 million $7,932
Apr 14, 3 AM $0.2
+0.00%
$200 million $7,933
Apr 14, 2 AM $0.2
+0.00%
$200 million $7,967
Apr 14, 1 AM $0.2
+0.00%
$200 million $7,909
Apr 14, 12 AM $0.2
+2.04%
$200 million $7,946
Apr 13, 11 PM $0.196
+0.00%
$196 million $376
Apr 13, 10 PM $0.196
+0.00%
$196 million $376
Apr 13, 9 PM $0.196
+0.00%
$196 million $376