ZAIHO Historical Data

ZAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.196
+0.00%
$196 million $376
Apr 13, 7 PM $0.196
+0.00%
$196 million $437
Apr 13, 6 PM $0.196
+0.00%
$196 million $378
Apr 13, 5 PM $0.196
+0.00%
$196 million $378
Apr 13, 4 PM $0.196
+0.00%
$196 million $378
Apr 13, 3 PM $0.196
+0.00%
$196 million $424
Apr 13, 2 PM $0.196
+0.00%
$196 million $374
Apr 13, 1 PM $0.196
+0.00%
$196 million $374
Apr 13, 12 PM $0.196
+0.00%
$196 million $434
Apr 13, 11 AM $0.196
+0.00%
$196 million $391
Apr 13, 10 AM $0.196
+0.00%
$196 million $438
Apr 13, 9 AM $0.196
+0.00%
$196 million $380
Apr 13, 8 AM $0.196
+0.00%
$196 million $380
Apr 13, 7 AM $0.196
+0.00%
$196 million $438
Apr 13, 6 AM $0.196
+0.00%
$196 million $397
Apr 13, 5 AM $0.196
+0.00%
$196 million $454
Apr 13, 4 AM $0.196
+0.00%
$196 million $404
Apr 13, 3 AM $0.196
+0.00%
$196 million $406
Apr 13, 2 AM $0.196
+0.00%
$196 million $458
Apr 13, 1 AM $0.196
+0.00%
$196 million $423
Apr 13, 12 AM $0.196
+0.00%
$196 million $465
Apr 12, 11 PM $0.196
+0.00%
$196 million $428
Apr 12, 10 PM $0.196
+0.00%
$196 million $428
Apr 12, 9 PM $0.196
+0.00%
$196 million $428
Apr 12, 8 PM $0.196
+0.00%
$196 million $428
Apr 12, 7 PM $0.196
+0.00%
$196 million $479
Apr 12, 6 PM $0.196
+0.00%
$196 million $418
Apr 12, 5 PM $0.196
+0.00%
$196 million $418
Apr 12, 4 PM $0.196
+0.00%
$196 million $418
Apr 12, 3 PM $0.196
+0.00%
$196 million $465
Apr 12, 2 PM $0.196
+0.00%
$196 million $419
Apr 12, 1 PM $0.196
+0.00%
$196 million $419
Apr 12, 12 PM $0.196
+0.00%
$196 million $462
Apr 12, 11 AM $0.196
+0.00%
$196 million $415
Apr 12, 10 AM $0.196
+0.00%
$196 million $463
Apr 12, 9 AM $0.196
+0.00%
$196 million $415
Apr 12, 8 AM $0.196
+0.00%
$196 million $415
Apr 12, 7 AM $0.196
+0.00%
$196 million $450
Apr 12, 6 AM $0.196
+0.00%
$196 million $405
Apr 12, 5 AM $0.196
+0.00%
$196 million $427
Apr 12, 4 AM $0.196
+0.00%
$196 million $380
Apr 12, 3 AM $0.196
+0.00%
$196 million $380
Apr 12, 2 AM $0.196
+0.00%
$196 million $439
Apr 12, 1 AM $0.196
+0.00%
$196 million $384
Apr 12, 12 AM $0.196
+0.00%
$196 million $440
Apr 11, 11 PM $0.196
+0.00%
$196 million $397
Apr 11, 10 PM $0.196
+0.00%
$196 million $397
Apr 11, 9 PM $0.196
+0.00%
$196 million $397
Apr 11, 8 PM $0.196
+0.00%
$196 million $397
Apr 11, 7 PM $0.196
+0.00%
$196 million $445